OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2011	SGD	102	102	101.4	101.5	101.5	-0.5 (-0.49%)	4,300
3 Oct 2011	SGD	102.1	102.1	102	102	102	-0.16 (-0.16%)	700
30 Sep 2011	SGD	102.1	102.16	102	102.16	102.16	+0.06 (+0.06%)	1,400
29 Sep 2011	SGD	102.05	102.1	102.05	102.1	102.1	+0.08 (+0.08%)	900
28 Sep 2011	SGD	102	102.2	102	102.02	102.02	+0.02 (+0.02%)	600
27 Sep 2011	SGD	102	102	102	102	102	0.0 (0.0%)	0
26 Sep 2011	SGD	102.4	102.4	102	102	102	-0.2 (-0.20%)	1,200
23 Sep 2011	SGD	102.16	102.2	102.16	102.2	102.2	0.0 (0.0%)	700
22 Sep 2011	SGD	102.2	102.2	102.11	102.2	102.2	-0.5 (-0.49%)	3,500
21 Sep 2011	SGD	102.7	102.7	102.7	102.7	102.7	0.0 (0.0%)	300
20 Sep 2011	SGD	102.2	102.7	102.2	102.7	102.7	+0.6 (+0.59%)	900
19 Sep 2011	SGD	102.3	102.3	102.1	102.1	102.1	0.0 (0.0%)	500
16 Sep 2011	SGD	101.9	102.1	101.9	102.1	102.1	+0.3 (+0.29%)	600
15 Sep 2011	SGD	101.9	101.92	101.8	101.8	101.8	+0.1 (+0.10%)	2,800
14 Sep 2011	SGD	101.7	101.7	101.7	101.7	101.7	0.0 (0.0%)	0
13 Sep 2011	SGD	102	102.1	101.7	101.7	101.7	-0.4 (-0.39%)	2,000
12 Sep 2011	SGD	102	102.1	102	102.1	102.1	-0.2 (-0.20%)	900
9 Sep 2011	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	100
8 Sep 2011	SGD	102.2	102.3	102.2	102.3	102.3	+0.3 (+0.29%)	400
7 Sep 2011	SGD	102	102	102	102	102	+0.18 (+0.18%)	3,500
6 Sep 2011	SGD	101.6	101.82	101.6	101.82	101.82	+0.42 (+0.41%)	500
5 Sep 2011	SGD	2	101.4	2	101.4	101.4	-0.5 (-0.49%)	7,200
2 Sep 2011	SGD	101.9	102	101.8	101.9	101.9	-0.2 (-0.20%)	600
1 Sep 2011	SGD	101.9	102.1	101.9	102.1	102.1	+0.4 (+0.39%)	5,500
31 Aug 2011	SGD	101.6	101.7	101.6	101.7	101.7	+0.3 (+0.30%)	800
29 Aug 2011	SGD	101.4	101.4	101.4	101.4	101.4	0.0 (0.0%)	0
26 Aug 2011	SGD	101.4	101.4	101.4	101.4	101.4	0.0 (0.0%)	0
25 Aug 2011	SGD	101.4	101.4	101.4	101.4	101.4	0.0 (0.0%)	0
24 Aug 2011	SGD	101.5	101.5	101.4	101.4	101.4	-0.1 (-0.10%)	1,200
23 Aug 2011	SGD	101.4	101.5	101.4	101.5	101.5	+0.05 (+0.05%)	300

See Xignite Response |