OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2011	SGD	101.53	101.53	101.45	101.45	101.45	-0.07 (-0.07%)	1,300
19 Aug 2011	SGD	101.8	101.8	101.5	101.52	101.52	-0.48 (-0.47%)	1,100
18 Aug 2011	SGD	102	102	102	102	102	0.0 (0.0%)	700
17 Aug 2011	SGD	102.2	102.2	102	102	102	-0.16 (-0.16%)	1,100
16 Aug 2011	SGD	102.15	102.2	102.15	102.16	102.16	+0.16 (+0.16%)	1,900
15 Aug 2011	SGD	101.86	102.1	101.8	102	102	+0.3 (+0.29%)	2,300
12 Aug 2011	SGD	101.3	101.72	101.3	101.7	101.7	+0.58 (+0.57%)	1,700
11 Aug 2011	SGD	101.1	101.28	100.6	101.12	101.12	-0.58 (-0.57%)	6,400
10 Aug 2011	SGD	101.7	102.7	101.7	101.7	101.7	0.0 (0.0%)	4,300
8 Aug 2011	SGD	102.7	102.75	101.6	101.7	101.7	-1.49 (-1.44%)	7,400
5 Aug 2011	SGD	103.3	103.3	103.18	103.19	103.19	-0.29 (-0.28%)	2,300
4 Aug 2011	SGD	103.4	103.5	103.4	103.48	103.48	+0.08 (+0.08%)	1,400
3 Aug 2011	SGD	103.3	103.4	103.3	103.4	103.4	+0.02 (+0.02%)	2,100
2 Aug 2011	SGD	103.38	103.38	103.38	103.38	103.38	+0.06 (+0.06%)	500
1 Aug 2011	SGD	103.4	103.4	103.32	103.32	103.32	0.0 (0.0%)	800
29 Jul 2011	SGD	103.5	103.5	103.32	103.32	103.32	-0.18 (-0.17%)	1,800
28 Jul 2011	SGD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
27 Jul 2011	SGD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	100
26 Jul 2011	SGD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
25 Jul 2011	SGD	103.4	103.5	103.4	103.5	103.5	+0.1 (+0.10%)	1,500
22 Jul 2011	SGD	103.4	103.4	103.4	103.4	103.4	+0.2 (+0.19%)	300
21 Jul 2011	SGD	103.2	103.2	103.2	103.2	103.2	0.0 (0.0%)	100
20 Jul 2011	SGD	103.2	103.2	103.2	103.2	103.2	-0.1 (-0.10%)	100
19 Jul 2011	SGD	103.38	103.38	103.3	103.3	103.3	-0.1 (-0.10%)	1,500
18 Jul 2011	SGD	103.4	103.4	103.4	103.4	103.4	0.0 (0.0%)	0
15 Jul 2011	SGD	103.4	103.4	103.4	103.4	103.4	+0.13 (+0.13%)	100
14 Jul 2011	SGD	103.27	103.27	103.27	103.27	103.27	0.0 (0.0%)	0
13 Jul 2011	SGD	103.27	103.27	103.27	103.27	103.27	0.0 (0.0%)	0
12 Jul 2011	SGD	103.27	103.27	103.27	103.27	103.27	+0.01 (+0.01%)	200
11 Jul 2011	SGD	103.32	103.35	103.26	103.26	103.26	-0.04 (-0.04%)	1,500

See Xignite Response |