| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2011 | SGD | 103.1 | 103.3 | 103.1 | 103.3 | 103.3 | +0.14 (+0.14%) | 1,300 |
| 5 Jul 2011 | SGD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | +0.16 (+0.16%) | 100 |
| 4 Jul 2011 | SGD | 103.16 | 103.16 | 103 | 103 | 103 | -0.16 (-0.16%) | 2,500 |
| 1 Jul 2011 | SGD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.04 (-0.04%) | 100 |
| 30 Jun 2011 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.1 (+0.10%) | 500 |
| 29 Jun 2011 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | +0.1 (+0.10%) | 600 |
| 28 Jun 2011 | SGD | 103 | 103 | 103 | 103 | 103 | +0.14 (+0.14%) | 200 |
| 27 Jun 2011 | SGD | 102.9 | 102.9 | 102.86 | 102.86 | 102.86 | 0.0 (0.0%) | 1,600 |
| 24 Jun 2011 | SGD | 102.9 | 102.9 | 102.86 | 102.86 | 102.86 | -0.04 (-0.04%) | 300 |
| 23 Jun 2011 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +0.02 (+0.02%) | 700 |
| 22 Jun 2011 | SGD | 102.72 | 102.88 | 102.72 | 102.88 | 102.88 | +0.16 (+0.16%) | 300 |
| 21 Jun 2011 | SGD | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | +0.04 (+0.04%) | 200 |
| 20 Jun 2011 | SGD | 102.7 | 102.7 | 102.68 | 102.68 | 102.68 | +0.02 (+0.02%) | 600 |
| 17 Jun 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -0.04 (-0.04%) | 500 |
| 16 Jun 2011 | SGD | 102.72 | 102.72 | 102.7 | 102.7 | 102.7 | -0.16 (-0.16%) | 1,000 |
| 15 Jun 2011 | SGD | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | +0.02 (+0.02%) | 200 |
| 14 Jun 2011 | SGD | 102.9 | 102.9 | 102.7 | 102.84 | 102.84 | -0.06 (-0.06%) | 1,300 |
| 13 Jun 2011 | SGD | 102.82 | 102.9 | 102.82 | 102.9 | 102.9 | +0.02 (+0.02%) | 700 |
| 10 Jun 2011 | SGD | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0 (0.0%) | 500 |
| 9 Jun 2011 | SGD | 102.8 | 102.88 | 102.8 | 102.88 | 102.88 | +0.08 (+0.08%) | 300 |
| 8 Jun 2011 | SGD | 102.72 | 102.8 | 102.72 | 102.8 | 102.8 | +0.08 (+0.08%) | 400 |
| 7 Jun 2011 | SGD | 102.74 | 102.74 | 102.7 | 102.72 | 102.72 | -0.04 (-0.04%) | 700 |
| 6 Jun 2011 | SGD | 102.5 | 102.76 | 102.5 | 102.76 | 102.76 | +0.24 (+0.23%) | 1,400 |
| 3 Jun 2011 | SGD | 102.5 | 102.56 | 102.5 | 102.52 | 102.52 | +0.06 (+0.06%) | 2,700 |
| 2 Jun 2011 | SGD | 102.2 | 102.46 | 102.2 | 102.46 | 102.46 | -2.24 (-2.14%) | 300 |
| 1 Jun 2011 | SGD | 104.5 | 104.7 | 104.5 | 104.7 | 104.7 | +0.38 (+0.36%) | 200 |
| 31 May 2011 | SGD | 104.3 | 104.5 | 104.3 | 104.32 | 104.32 | +0.02 (+0.02%) | 1,100 |
| 30 May 2011 | SGD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.22 (+0.21%) | 400 |
