| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | SGD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 26 May 2011 | SGD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 25 May 2011 | SGD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.0 (0.0%) | 0 |
| 24 May 2011 | SGD | 104.06 | 104.08 | 104.06 | 104.08 | 104.08 | +0.08 (+0.08%) | 2,000 |
| 23 May 2011 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 1,100 |
| 20 May 2011 | SGD | 104 | 104 | 104 | 104 | 104 | +0.06 (+0.06%) | 3,800 |
| 19 May 2011 | SGD | 103.9 | 104 | 103.9 | 103.94 | 103.94 | +0.14 (+0.13%) | 4,100 |
| 18 May 2011 | SGD | 103.8 | 103.8 | 103.78 | 103.8 | 103.8 | +0.2 (+0.19%) | 1,600 |
| 16 May 2011 | SGD | 103.4 | 103.6 | 103.4 | 103.6 | 103.6 | +0.3 (+0.29%) | 1,600 |
| 13 May 2011 | SGD | 103.2 | 103.3 | 103.2 | 103.3 | 103.3 | +0.04 (+0.04%) | 700 |
| 12 May 2011 | SGD | 103.32 | 103.32 | 103.26 | 103.26 | 103.26 | -0.04 (-0.04%) | 700 |
| 11 May 2011 | SGD | 103 | 103.3 | 103 | 103.3 | 103.3 | +0.4 (+0.39%) | 1,700 |
| 10 May 2011 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.2 (-0.19%) | 500 |
| 9 May 2011 | SGD | 102.88 | 103.1 | 102.88 | 103.1 | 103.1 | +0.2 (+0.19%) | 1,100 |
| 6 May 2011 | SGD | 103 | 103 | 102.88 | 102.9 | 102.9 | +0.1 (+0.10%) | 2,400 |
| 5 May 2011 | SGD | 102.88 | 102.88 | 102.8 | 102.8 | 102.8 | -0.26 (-0.25%) | 700 |
| 4 May 2011 | SGD | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.02 (-0.02%) | 300 |
| 3 May 2011 | SGD | 102.88 | 103.08 | 102.88 | 103.08 | 103.08 | +0.14 (+0.14%) | 500 |
| 29 Apr 2011 | SGD | 102.96 | 102.96 | 102.94 | 102.94 | 102.94 | +0.04 (+0.04%) | 400 |
| 28 Apr 2011 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 100 |
| 27 Apr 2011 | SGD | 103 | 103 | 103 | 103 | 103 | +0.7 (+0.68%) | 200 |
| 26 Apr 2011 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -0.04 (-0.04%) | 1,700 |
| 25 Apr 2011 | SGD | 102.32 | 102.34 | 102.28 | 102.34 | 102.34 | +0.04 (+0.04%) | 700 |
| 21 Apr 2011 | SGD | 102.26 | 102.38 | 102.22 | 102.3 | 102.3 | -0.16 (-0.16%) | 3,400 |
| 20 Apr 2011 | SGD | 102.6 | 102.6 | 102.44 | 102.46 | 102.46 | -0.04 (-0.04%) | 1,900 |
| 19 Apr 2011 | SGD | 102.52 | 102.52 | 102.42 | 102.5 | 102.5 | 0.0 (0.0%) | 4,300 |
| 18 Apr 2011 | SGD | 102.52 | 102.58 | 102.5 | 102.5 | 102.5 | -0.2 (-0.19%) | 1,100 |
| 15 Apr 2011 | SGD | 102.8 | 102.8 | 102.7 | 102.7 | 102.7 | -0.2 (-0.19%) | 900 |
| 14 Apr 2011 | SGD | 102.9 | 102.98 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,700 |
| 13 Apr 2011 | SGD | 102.9 | 103 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,500 |
