Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 100 |
28 Feb 2011 | SGD | 102 | 102.1 | 102 | 102 | 102 | -0.06 (-0.06%) | 2,200 |
25 Feb 2011 | SGD | 102.04 | 102.06 | 102.04 | 102.06 | 102.06 | +0.02 (+0.02%) | 400 |
24 Feb 2011 | SGD | 102 | 102.08 | 102 | 102.04 | 102.04 | +0.02 (+0.02%) | 1,900 |
23 Feb 2011 | SGD | 101.9 | 102.02 | 101.9 | 102.02 | 102.02 | +0.12 (+0.12%) | 1,600 |
22 Feb 2011 | SGD | 102 | 102.08 | 101.9 | 101.9 | 101.9 | -0.2 (-0.20%) | 1,900 |
21 Feb 2011 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 100 |
18 Feb 2011 | SGD | 102.04 | 102.1 | 102.02 | 102.1 | 102.1 | +0.08 (+0.08%) | 600 |
17 Feb 2011 | SGD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0 (0.0%) | 0 |
16 Feb 2011 | SGD | 102.1 | 102.1 | 102.02 | 102.02 | 102.02 | -0.08 (-0.08%) | 700 |
15 Feb 2011 | SGD | 102.1 | 102.14 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 2,300 |
14 Feb 2011 | SGD | 102.1 | 102.1 | 102.08 | 102.1 | 102.1 | +0.04 (+0.04%) | 4,000 |
11 Feb 2011 | SGD | 102.04 | 102.1 | 102.02 | 102.06 | 102.06 | +0.02 (+0.02%) | 2,600 |
10 Feb 2011 | SGD | 102.04 | 102.1 | 102.02 | 102.04 | 102.04 | -0.06 (-0.06%) | 1,900 |
9 Feb 2011 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 1,300 |
8 Feb 2011 | SGD | 102.2 | 102.3 | 102.2 | 102.2 | 102.2 | -0.1 (-0.10%) | 1,200 |
7 Feb 2011 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -0.1 (-0.10%) | 100 |
2 Feb 2011 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
1 Feb 2011 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.08 (+0.08%) | 200 |
31 Jan 2011 | SGD | 102.4 | 102.4 | 102.32 | 102.32 | 102.32 | -0.08 (-0.08%) | 400 |
28 Jan 2011 | SGD | 102.2 | 102.4 | 102.2 | 102.4 | 102.4 | 0.0 (0.0%) | 1,400 |
27 Jan 2011 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
26 Jan 2011 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
25 Jan 2011 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 400 |
24 Jan 2011 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.16 (-0.16%) | 700 |
21 Jan 2011 | SGD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 400 |
20 Jan 2011 | SGD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 100 |
19 Jan 2011 | SGD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0 (0.0%) | 400 |
18 Jan 2011 | SGD | 102.6 | 102.6 | 102.5 | 102.56 | 102.56 | -0.24 (-0.23%) | 2,500 |
17 Jan 2011 | SGD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 300 |