Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | SGD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.06 (+0.06%) | 200 |
13 Jan 2011 | SGD | 102.78 | 102.78 | 102.74 | 102.74 | 102.74 | +0.04 (+0.04%) | 400 |
12 Jan 2011 | SGD | 102.7 | 102.78 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 1,100 |
11 Jan 2011 | SGD | 102.7 | 102.7 | 102.6 | 102.7 | 102.7 | +0.1 (+0.10%) | 600 |
10 Jan 2011 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.2 (+0.20%) | 700 |
7 Jan 2011 | SGD | 102.3 | 102.4 | 102.3 | 102.4 | 102.4 | +0.2 (+0.20%) | 200 |
6 Jan 2011 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 102.22 | 102.22 | 102.2 | 102.2 | 102.2 | -0.06 (-0.06%) | 1,100 |
4 Jan 2011 | SGD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | +0.16 (+0.16%) | 100 |
3 Jan 2011 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | +0.08 (+0.08%) | 600 |
31 Dec 2010 | SGD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | +0.12 (+0.12%) | 100 |
29 Dec 2010 | SGD | 102 | 102 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 1,400 |
28 Dec 2010 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 100 |
27 Dec 2010 | SGD | 101.8 | 101.9 | 101.8 | 101.9 | 101.9 | 0.0 (0.0%) | 1,700 |
24 Dec 2010 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 500 |
23 Dec 2010 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 101.8 | 102 | 101.8 | 102 | 102 | +0.2 (+0.20%) | 800 |
21 Dec 2010 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.2 (+0.20%) | 1,100 |
20 Dec 2010 | SGD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 1,100 |
17 Dec 2010 | SGD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -0.1 (-0.10%) | 1,400 |
16 Dec 2010 | SGD | 101.6 | 101.7 | 101.6 | 101.7 | 101.7 | +0.1 (+0.10%) | 800 |
15 Dec 2010 | SGD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -0.2 (-0.20%) | 200 |
14 Dec 2010 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 600 |
13 Dec 2010 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 800 |
10 Dec 2010 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.1 (+0.10%) | 600 |
8 Dec 2010 | SGD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +0.1 (+0.10%) | 700 |
7 Dec 2010 | SGD | 101.7 | 101.7 | 101.2 | 101.6 | 101.6 | 0.0 (0.0%) | 4,300 |
6 Dec 2010 | SGD | 101.8 | 101.8 | 101.6 | 101.6 | 101.6 | -1.9 (-1.84%) | 3,100 |