Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.2 (+0.19%) | 200 |
2 Dec 2010 | SGD | 103.5 | 103.5 | 103.3 | 103.3 | 103.3 | -0.7 (-0.67%) | 400 |
1 Dec 2010 | SGD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 300 |
30 Nov 2010 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 103 | 103 | 103 | 103 | 103 | -0.06 (-0.06%) | 200 |
26 Nov 2010 | SGD | 103.02 | 103.06 | 103 | 103.06 | 103.06 | +0.06 (+0.06%) | 900 |
25 Nov 2010 | SGD | 103 | 103 | 103 | 103 | 103 | -0.6 (-0.58%) | 300 |
24 Nov 2010 | SGD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 103.58 | 103.6 | 103.52 | 103.6 | 103.6 | +0.06 (+0.06%) | 1,100 |
22 Nov 2010 | SGD | 103.5 | 103.54 | 103.44 | 103.54 | 103.54 | +0.14 (+0.14%) | 1,000 |
19 Nov 2010 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -0.1 (-0.10%) | 200 |
18 Nov 2010 | SGD | 103.58 | 103.58 | 103.5 | 103.5 | 103.5 | +0.1 (+0.10%) | 800 |
16 Nov 2010 | SGD | 103.5 | 103.5 | 103.4 | 103.4 | 103.4 | -0.06 (-0.06%) | 1,200 |
15 Nov 2010 | SGD | 103.54 | 103.54 | 103.46 | 103.46 | 103.46 | -0.08 (-0.08%) | 800 |
12 Nov 2010 | SGD | 103.52 | 103.6 | 103.52 | 103.54 | 103.54 | +0.02 (+0.02%) | 1,400 |
11 Nov 2010 | SGD | 103.52 | 103.54 | 103.52 | 103.52 | 103.52 | +0.04 (+0.04%) | 800 |
10 Nov 2010 | SGD | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.02 (-0.02%) | 200 |
9 Nov 2010 | SGD | 103.4 | 103.5 | 103.4 | 103.5 | 103.5 | +0.1 (+0.10%) | 300 |
8 Nov 2010 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.2 (+0.19%) | 100 |
4 Nov 2010 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
3 Nov 2010 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 1,800 |
2 Nov 2010 | SGD | 103.2 | 103.2 | 103.1 | 103.2 | 103.2 | -0.08 (-0.08%) | 400 |
1 Nov 2010 | SGD | 103.18 | 103.28 | 103.1 | 103.28 | 103.28 | +0.1 (+0.10%) | 1,400 |
29 Oct 2010 | SGD | 103.2 | 103.2 | 103.12 | 103.18 | 103.18 | +0.06 (+0.06%) | 500 |
28 Oct 2010 | SGD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 103.3 | 103.3 | 103.12 | 103.12 | 103.12 | -0.08 (-0.08%) | 300 |
26 Oct 2010 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -0.1 (-0.10%) | 200 |
25 Oct 2010 | SGD | 103.4 | 103.4 | 103.3 | 103.3 | 103.3 | -0.1 (-0.10%) | 1,700 |
22 Oct 2010 | SGD | 103.3 | 103.4 | 103.3 | 103.4 | 103.4 | -0.1 (-0.10%) | 300 |
21 Oct 2010 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.1 (+0.10%) | 300 |