OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	SGD	100.4	100.5	100.4	100.5	100.5	+0.1 (+0.10%)	1,100
12 Dec 2012	SGD	100.5	100.5	100.3	100.4	100.4	-0.1 (-0.10%)	3,600
11 Dec 2012	SGD	100.6	100.6	100.5	100.5	100.5	-0.02 (-0.02%)	1,400
10 Dec 2012	SGD	100.6	100.62	100.51	100.52	100.52	-0.13 (-0.13%)	2,800
7 Dec 2012	SGD	100.55	100.65	100.55	100.65	100.65	+0.15 (+0.15%)	4,200
6 Dec 2012	SGD	100.35	100.5	100.35	100.5	100.5	+0.15 (+0.15%)	3,700
5 Dec 2012	SGD	100.3	100.44	100.3	100.35	100.35	-0.15 (-0.15%)	6,100
4 Dec 2012	SGD	100.6	100.7	100.3	100.5	100.5	-0.1 (-0.10%)	5,400
3 Dec 2012	SGD	100.75	101	100.6	100.6	100.6	-2.63 (-2.55%)	16,400
30 Nov 2012	SGD	103.18	103.28	103.18	103.23	103.23	+0.2 (+0.19%)	600
29 Nov 2012	SGD	103.03	103.03	103.03	103.03	103.03	0.0 (0.0%)	0
28 Nov 2012	SGD	103.03	103.03	103.03	103.03	103.03	-0.19 (-0.18%)	100
27 Nov 2012	SGD	103.22	103.22	103.22	103.22	103.22	0.0 (0.0%)	0
26 Nov 2012	SGD	103	103.22	103	103.22	103.22	+0.42 (+0.41%)	500
23 Nov 2012	SGD	102.8	102.8	102.78	102.8	102.8	0.0 (0.0%)	1,500
22 Nov 2012	SGD	103	103	102.8	102.8	102.8	-0.2 (-0.19%)	600
21 Nov 2012	SGD	103	103	103	103	103	+0.1 (+0.10%)	1,000
20 Nov 2012	SGD	102.8	102.9	102.8	102.9	102.9	+0.1 (+0.10%)	500
19 Nov 2012	SGD	102.8	102.8	102.8	102.8	102.8	+0.2 (+0.19%)	500
16 Nov 2012	SGD	102.6	102.6	102.6	102.6	102.6	0.0 (0.0%)	200
15 Nov 2012	SGD	102.8	102.8	102.6	102.6	102.6	0.0 (0.0%)	600
14 Nov 2012	SGD	102.45	102.6	102.45	102.6	102.6	+0.05 (+0.05%)	400
12 Nov 2012	SGD	102.55	102.55	102.5	102.55	102.55	+0.2 (+0.20%)	500
9 Nov 2012	SGD	102.35	102.35	102.35	102.35	102.35	-0.1 (-0.10%)	400
8 Nov 2012	SGD	102.2	102.45	102.2	102.45	102.45	+0.25 (+0.24%)	200
7 Nov 2012	SGD	102.3	102.55	102.2	102.2	102.2	-0.1 (-0.10%)	700
6 Nov 2012	SGD	102.3	102.3	102.3	102.3	102.3	+0.2 (+0.20%)	200
5 Nov 2012	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	300
2 Nov 2012	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	0
1 Nov 2012	SGD	102.2	102.2	102.1	102.1	102.1	0.0 (0.0%)	600

First
1
2
3
4
5
Last

See Xignite Response |