OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2010	SGD	103.4	103.4	103.1	103.4	103.4	+0.2 (+0.19%)	600
19 Oct 2010	SGD	103.1	103.3	103.1	103.2	103.2	+0.1 (+0.10%)	2,000
18 Oct 2010	SGD	103.02	103.1	103.02	103.1	103.1	0.0 (0.0%)	400
15 Oct 2010	SGD	103	103.1	103	103.1	103.1	+0.08 (+0.08%)	2,300
14 Oct 2010	SGD	103.12	103.12	102.94	103.02	103.02	-0.14 (-0.14%)	2,700
13 Oct 2010	SGD	103.14	103.2	103.14	103.16	103.16	-0.04 (-0.04%)	800
12 Oct 2010	SGD	103.2	103.2	103.18	103.2	103.2	0.0 (0.0%)	600
11 Oct 2010	SGD	103.18	103.2	103.18	103.2	103.2	+0.04 (+0.04%)	1,100
8 Oct 2010	SGD	103.16	103.16	103.16	103.16	103.16	+0.04 (+0.04%)	200
7 Oct 2010	SGD	103.12	103.12	103.12	103.12	103.12	+0.04 (+0.04%)	100
6 Oct 2010	SGD	103.1	103.1	103.08	103.08	103.08	+0.08 (+0.08%)	600
5 Oct 2010	SGD	103	103	103	103	103	+0.02 (+0.02%)	600
4 Oct 2010	SGD	102.98	102.98	102.98	102.98	102.98	-0.02 (-0.02%)	400
1 Oct 2010	SGD	103	103	103	103	103	+0.14 (+0.14%)	700
30 Sep 2010	SGD	102.8	102.86	102.8	102.86	102.86	-0.12 (-0.12%)	400
29 Sep 2010	SGD	102.88	102.98	102.88	102.98	102.98	+0.1 (+0.10%)	700
28 Sep 2010	SGD	102.88	102.9	102.88	102.88	102.88	+0.28 (+0.27%)	500
27 Sep 2010	SGD	102.6	102.6	102.6	102.6	102.6	0.0 (0.0%)	0
24 Sep 2010	SGD	102.6	102.6	102.6	102.6	102.6	0.0 (0.0%)	400
23 Sep 2010	SGD	102.4	102.6	102.4	102.6	102.6	+0.2 (+0.20%)	600
22 Sep 2010	SGD	102.3	102.4	102.3	102.4	102.4	+0.2 (+0.20%)	800
21 Sep 2010	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	800
20 Sep 2010	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	1,100
17 Sep 2010	SGD	102.3	102.3	102.2	102.2	102.2	-0.1 (-0.10%)	800
16 Sep 2010	SGD	102.2	102.3	102.18	102.3	102.3	+0.1 (+0.10%)	1,200
15 Sep 2010	SGD	102.12	102.32	102.12	102.2	102.2	0.0 (0.0%)	1,600
14 Sep 2010	SGD	102.1	102.2	102.1	102.2	102.2	0.0 (0.0%)	3,200
13 Sep 2010	SGD	102	102.2	102	102.2	102.2	+0.2 (+0.20%)	800
9 Sep 2010	SGD	101.96	102	101.96	102	102	0.0 (0.0%)	1,400
8 Sep 2010	SGD	101.96	102	101.96	102	102	+0.04 (+0.04%)	400

See Xignite Response |