Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | SGD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | +0.16 (+0.16%) | 200 |
6 Sep 2010 | SGD | 101.94 | 101.94 | 101.8 | 101.8 | 101.8 | -0.1 (-0.10%) | 1,200 |
3 Sep 2010 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +0.2 (+0.20%) | 600 |
1 Sep 2010 | SGD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
31 Aug 2010 | SGD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 100 |
30 Aug 2010 | SGD | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 101.58 | 101.7 | 101.58 | 101.7 | 101.7 | +0.18 (+0.18%) | 3,500 |
26 Aug 2010 | SGD | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | +0.02 (+0.02%) | 200 |
25 Aug 2010 | SGD | 101.4 | 101.5 | 101.4 | 101.5 | 101.5 | +0.3 (+0.30%) | 1,200 |
24 Aug 2010 | SGD | 101.3 | 101.3 | 101.2 | 101.2 | 101.2 | -0.1 (-0.10%) | 1,200 |
23 Aug 2010 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.1 (+0.10%) | 100 |
20 Aug 2010 | SGD | 101.3 | 101.32 | 101.2 | 101.2 | 101.2 | -0.1 (-0.10%) | 3,500 |
19 Aug 2010 | SGD | 101.2 | 101.3 | 101.2 | 101.3 | 101.3 | 0.0 (0.0%) | 700 |
18 Aug 2010 | SGD | 101.32 | 101.32 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 800 |
17 Aug 2010 | SGD | 101.48 | 101.48 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 900 |
16 Aug 2010 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.1 (+0.10%) | 600 |
13 Aug 2010 | SGD | 101.2 | 101.2 | 101 | 101.2 | 101.2 | -0.14 (-0.14%) | 4,700 |
12 Aug 2010 | SGD | 101.34 | 101.34 | 101.2 | 101.34 | 101.34 | +0.02 (+0.02%) | 1,800 |
11 Aug 2010 | SGD | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | +0.02 (+0.02%) | 200 |
10 Aug 2010 | SGD | 101.4 | 101.4 | 101.3 | 101.3 | 101.3 | -0.1 (-0.10%) | 800 |
6 Aug 2010 | SGD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.1 (+0.10%) | 1,100 |
5 Aug 2010 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.1 (+0.10%) | 200 |
4 Aug 2010 | SGD | 101.18 | 101.2 | 101.18 | 101.2 | 101.2 | +0.06 (+0.06%) | 1,900 |
3 Aug 2010 | SGD | 101.18 | 101.2 | 101.14 | 101.14 | 101.14 | 0.0 (0.0%) | 600 |
2 Aug 2010 | SGD | 101.1 | 101.14 | 101.1 | 101.14 | 101.14 | 0.0 (0.0%) | 1,700 |
30 Jul 2010 | SGD | 100.92 | 101.14 | 100.92 | 101.14 | 101.14 | +0.22 (+0.22%) | 2,100 |
29 Jul 2010 | SGD | 100.7 | 100.92 | 100.7 | 100.92 | 100.92 | +0.32 (+0.32%) | 400 |
28 Jul 2010 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 400 |
27 Jul 2010 | SGD | 100.5 | 100.6 | 100.5 | 100.6 | 100.6 | +0.1 (+0.10%) | 2,000 |