OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2010	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	200
23 Jul 2010	SGD	100.32	100.5	100.3	100.5	100.5	+0.1 (+0.10%)	1,200
22 Jul 2010	SGD	100.5	100.5	100.4	100.4	100.4	0.0 (0.0%)	1,700
21 Jul 2010	SGD	100.5	100.5	100.4	100.4	100.4	-0.1 (-0.10%)	500
20 Jul 2010	SGD	100.3	100.5	100.3	100.5	100.5	+0.2 (+0.20%)	800
19 Jul 2010	SGD	100.3	100.3	100.3	100.3	100.3	0.0 (0.0%)	1,400
16 Jul 2010	SGD	100.4	100.4	100.3	100.3	100.3	-0.1 (-0.10%)	400
15 Jul 2010	SGD	100.4	100.4	100.4	100.4	100.4	+0.12 (+0.12%)	1,700
14 Jul 2010	SGD	100.28	100.28	100.28	100.28	100.28	+0.08 (+0.08%)	500
13 Jul 2010	SGD	100.2	100.2	100.2	100.2	100.2	+0.1 (+0.10%)	2,600
12 Jul 2010	SGD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	1,200
9 Jul 2010	SGD	100.1	100.2	100.1	100.1	100.1	0.0 (0.0%)	1,800
8 Jul 2010	SGD	100.1	100.1	100.02	100.1	100.1	-0.1 (-0.10%)	400
7 Jul 2010	SGD	100.2	100.2	100.1	100.2	100.2	+0.1 (+0.10%)	1,700
6 Jul 2010	SGD	100.1	100.1	100.1	100.1	100.1	+0.1 (+0.10%)	900
5 Jul 2010	SGD	100	100	100	100	100	-0.02 (-0.02%)	1,200
2 Jul 2010	SGD	100	100.02	100	100.02	100.02	+0.04 (+0.04%)	1,300
1 Jul 2010	SGD	99.98	99.98	99.98	99.98	99.98	+0.04 (+0.04%)	900
30 Jun 2010	SGD	99.94	99.94	99.94	99.94	99.94	-0.06 (-0.06%)	500
29 Jun 2010	SGD	100	100	99.96	100	100	0.0 (0.0%)	2,000
28 Jun 2010	SGD	100	100	99.9	100	100	0.0 (0.0%)	1,000
25 Jun 2010	SGD	100	100	100	100	100	+0.3 (+0.30%)	100
24 Jun 2010	SGD	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
23 Jun 2010	SGD	99.8	99.8	99.7	99.7	99.7	0.0 (0.0%)	300
22 Jun 2010	SGD	99.7	99.8	99.7	99.7	99.7	+0.1 (+0.10%)	2,200
21 Jun 2010	SGD	99.6	99.6	99.5	99.6	99.6	+0.04 (+0.04%)	3,600
18 Jun 2010	SGD	99.58	99.58	99.56	99.56	99.56	-0.02 (-0.02%)	900
17 Jun 2010	SGD	99.58	99.6	99.56	99.58	99.58	0.0 (0.0%)	1,500
16 Jun 2010	SGD	99.58	99.58	99.58	99.58	99.58	-0.02 (-0.02%)	200
15 Jun 2010	SGD	99.58	99.6	99.58	99.6	99.6	+0.06 (+0.06%)	2,200

See Xignite Response |