Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | SGD | 99.5 | 99.56 | 99.5 | 99.54 | 99.54 | +0.04 (+0.04%) | 2,500 |
11 Jun 2010 | SGD | 99.56 | 99.56 | 99.5 | 99.5 | 99.5 | -0.06 (-0.06%) | 500 |
10 Jun 2010 | SGD | 99.54 | 99.56 | 99.4 | 99.56 | 99.56 | +0.02 (+0.02%) | 400 |
9 Jun 2010 | SGD | 99.52 | 99.54 | 99.5 | 99.54 | 99.54 | +0.02 (+0.02%) | 800 |
8 Jun 2010 | SGD | 99.5 | 99.6 | 99.5 | 99.52 | 99.52 | -0.04 (-0.04%) | 900 |
7 Jun 2010 | SGD | 99.66 | 99.7 | 99.56 | 99.56 | 99.56 | -0.1 (-0.10%) | 1,200 |
4 Jun 2010 | SGD | 99.68 | 99.7 | 99.6 | 99.66 | 99.66 | -0.04 (-0.04%) | 1,300 |
3 Jun 2010 | SGD | 100 | 100 | 99.5 | 99.7 | 99.7 | -1.5 (-1.48%) | 1,600 |
2 Jun 2010 | SGD | 101 | 101.2 | 101 | 101.2 | 101.2 | +0.2 (+0.20%) | 600 |
1 Jun 2010 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 May 2010 | SGD | 100.98 | 101 | 100.98 | 101 | 101 | +0.02 (+0.02%) | 1,100 |
27 May 2010 | SGD | 100.9 | 100.98 | 100.9 | 100.98 | 100.98 | +0.08 (+0.08%) | 1,500 |
26 May 2010 | SGD | 100.9 | 100.92 | 100.9 | 100.9 | 100.9 | +0.1 (+0.10%) | 1,700 |
25 May 2010 | SGD | 100.92 | 101 | 100.8 | 100.8 | 100.8 | -0.2 (-0.20%) | 2,900 |
24 May 2010 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 1,700 |
21 May 2010 | SGD | 101.1 | 101.1 | 100.8 | 101 | 101 | -0.1 (-0.10%) | 2,100 |
20 May 2010 | SGD | 101.2 | 101.2 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 900 |
19 May 2010 | SGD | 101.2 | 101.2 | 101.1 | 101.1 | 101.1 | +0.1 (+0.10%) | 600 |
18 May 2010 | SGD | 101 | 101 | 101 | 101 | 101 | +0.1 (+0.10%) | 400 |
17 May 2010 | SGD | 101 | 101.06 | 100.9 | 100.9 | 100.9 | -0.1 (-0.10%) | 1,900 |
14 May 2010 | SGD | 101.08 | 101.08 | 101 | 101 | 101 | -0.1 (-0.10%) | 1,000 |
13 May 2010 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.1 (+0.10%) | 500 |
12 May 2010 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 101.2 | 101.2 | 101 | 101 | 101 | 0.0 (0.0%) | 500 |
10 May 2010 | SGD | 100.7 | 101 | 100.7 | 101 | 101 | +0.3 (+0.30%) | 1,700 |
7 May 2010 | SGD | 100.7 | 100.7 | 100.52 | 100.7 | 100.7 | 0.0 (0.0%) | 1,300 |
6 May 2010 | SGD | 100.7 | 100.7 | 100.6 | 100.7 | 100.7 | +0.2 (+0.20%) | 700 |
5 May 2010 | SGD | 100.6 | 100.7 | 100.5 | 100.5 | 100.5 | -0.1 (-0.10%) | 2,900 |
4 May 2010 | SGD | 100.7 | 100.7 | 100.6 | 100.6 | 100.6 | -0.1 (-0.10%) | 400 |
3 May 2010 | SGD | 100.6 | 100.7 | 100.6 | 100.7 | 100.7 | 0.0 (0.0%) | 600 |