OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2010	SGD	100.7	100.7	100.7	100.7	100.7	0.0 (0.0%)	0
29 Apr 2010	SGD	100.62	100.7	100.62	100.7	100.7	0.0 (0.0%)	1,200
28 Apr 2010	SGD	100.72	100.72	100.7	100.7	100.7	-0.1 (-0.10%)	400
27 Apr 2010	SGD	100.8	100.8	100.8	100.8	100.8	-0.2 (-0.20%)	2,000
26 Apr 2010	SGD	101	101	101	101	101	+0.1 (+0.10%)	200
23 Apr 2010	SGD	100.8	100.9	100.8	100.9	100.9	-0.1 (-0.10%)	300
22 Apr 2010	SGD	101	101	101	101	101	+0.28 (+0.28%)	200
21 Apr 2010	SGD	100.7	100.72	100.7	100.72	100.72	+0.22 (+0.22%)	1,400
20 Apr 2010	SGD	100.52	100.52	100.5	100.5	100.5	+0.1 (+0.10%)	500
19 Apr 2010	SGD	100.8	100.8	100.4	100.4	100.4	-0.2 (-0.20%)	800
16 Apr 2010	SGD	100.6	100.6	100.58	100.6	100.6	0.0 (0.0%)	2,600
15 Apr 2010	SGD	100.6	100.6	100.6	100.6	100.6	+0.28 (+0.28%)	300
14 Apr 2010	SGD	100.32	100.32	100.32	100.32	100.32	0.0 (0.0%)	0
13 Apr 2010	SGD	100.32	100.32	100.32	100.32	100.32	-0.18 (-0.18%)	300
12 Apr 2010	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
9 Apr 2010	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
8 Apr 2010	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	100
7 Apr 2010	SGD	100.4	100.5	100.4	100.5	100.5	0.0 (0.0%)	600
6 Apr 2010	SGD	100.5	100.5	100.5	100.5	100.5	+0.2 (+0.20%)	3,200
5 Apr 2010	SGD	100.3	100.3	100.3	100.3	100.3	+0.2 (+0.20%)	100
1 Apr 2010	SGD	100.1	100.1	100.1	100.1	100.1	-0.8 (-0.79%)	300
31 Mar 2010	SGD	100.3	100.9	100.3	100.9	100.9	+0.64 (+0.64%)	1,800
30 Mar 2010	SGD	100.2	100.26	100.2	100.26	100.26	+0.16 (+0.16%)	2,500
29 Mar 2010	SGD	100	100.1	100	100.1	100.1	+0.1 (+0.10%)	3,000
26 Mar 2010	SGD	100	100	100	100	100	0.0 (0.0%)	1,400
25 Mar 2010	SGD	100	100	100	100	100	0.0 (0.0%)	1,900
24 Mar 2010	SGD	100	100	100	100	100	0.0 (0.0%)	1,100
23 Mar 2010	SGD	100	100	100	100	100	+0.2 (+0.20%)	3,000
22 Mar 2010	SGD	100	100	99.8	99.8	99.8	-0.2 (-0.20%)	1,300
19 Mar 2010	SGD	99.7	100	99.7	100	100	+0.3 (+0.30%)	2,700

See Xignite Response |