Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | SGD | 99.5 | 99.7 | 99.5 | 99.7 | 99.7 | +0.3 (+0.30%) | 1,200 |
17 Mar 2010 | SGD | 99.42 | 99.5 | 99.4 | 99.4 | 99.4 | +0.14 (+0.14%) | 2,100 |
16 Mar 2010 | SGD | 99.2 | 99.3 | 99.2 | 99.26 | 99.26 | +0.06 (+0.06%) | 2,700 |
15 Mar 2010 | SGD | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +0.1 (+0.10%) | 400 |
12 Mar 2010 | SGD | 99 | 99.1 | 99 | 99.1 | 99.1 | 0.0 (0.0%) | 1,400 |
11 Mar 2010 | SGD | 99 | 99.1 | 99 | 99.1 | 99.1 | +0.2 (+0.20%) | 700 |
10 Mar 2010 | SGD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.1 (+0.10%) | 100 |
9 Mar 2010 | SGD | 98.7 | 98.9 | 98.7 | 98.8 | 98.8 | +0.12 (+0.12%) | 1,000 |
8 Mar 2010 | SGD | 98.7 | 98.72 | 98.68 | 98.68 | 98.68 | -0.1 (-0.10%) | 3,500 |
5 Mar 2010 | SGD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 98.5 | 98.78 | 98.5 | 98.78 | 98.78 | +0.28 (+0.28%) | 2,600 |
3 Mar 2010 | SGD | 98.38 | 98.5 | 98.34 | 98.5 | 98.5 | +0.18 (+0.18%) | 1,700 |
2 Mar 2010 | SGD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | +0.12 (+0.12%) | 200 |
1 Mar 2010 | SGD | 98.26 | 98.26 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 900 |
26 Feb 2010 | SGD | 98.2 | 98.3 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 1,600 |
25 Feb 2010 | SGD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 98.2 | 98.5 | 98.2 | 98.2 | 98.2 | +0.28 (+0.29%) | 2,300 |
23 Feb 2010 | SGD | 97.98 | 97.98 | 97.9 | 97.92 | 97.92 | 0.0 (0.0%) | 800 |
22 Feb 2010 | SGD | 97.92 | 97.98 | 97.92 | 97.92 | 97.92 | +0.02 (+0.02%) | 1,200 |
19 Feb 2010 | SGD | 97.9 | 98 | 97.9 | 97.9 | 97.9 | +0.08 (+0.08%) | 1,000 |
18 Feb 2010 | SGD | 98 | 98 | 97.82 | 97.82 | 97.82 | -0.28 (-0.29%) | 1,200 |
17 Feb 2010 | SGD | 97.9 | 98.1 | 97.8 | 98.1 | 98.1 | +0.3 (+0.31%) | 1,400 |
12 Feb 2010 | SGD | 98.12 | 98.12 | 97.8 | 97.8 | 97.8 | -0.3 (-0.31%) | 1,300 |
11 Feb 2010 | SGD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.1 (+0.10%) | 100 |
10 Feb 2010 | SGD | 98 | 98 | 97.9 | 98 | 98 | 0.0 (0.0%) | 2,800 |
9 Feb 2010 | SGD | 97.92 | 98.1 | 97.92 | 98 | 98 | 0.0 (0.0%) | 2,100 |
8 Feb 2010 | SGD | 98.2 | 98.2 | 97.9 | 98 | 98 | -0.2 (-0.20%) | 2,200 |
5 Feb 2010 | SGD | 98.4 | 98.4 | 98.2 | 98.2 | 98.2 | -0.2 (-0.20%) | 700 |
4 Feb 2010 | SGD | 98.5 | 98.5 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 400 |
3 Feb 2010 | SGD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -0.02 (-0.02%) | 800 |