Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.08 (-0.08%) | 600 |
17 Dec 2009 | SGD | 97.28 | 97.3 | 97.28 | 97.28 | 97.28 | +0.04 (+0.04%) | 800 |
16 Dec 2009 | SGD | 97.28 | 97.28 | 97.24 | 97.24 | 97.24 | -0.16 (-0.16%) | 400 |
15 Dec 2009 | SGD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 200 |
14 Dec 2009 | SGD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.2 (+0.21%) | 400 |
11 Dec 2009 | SGD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.1 (-0.10%) | 400 |
10 Dec 2009 | SGD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.2 (-0.21%) | 100 |
9 Dec 2009 | SGD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.1 (+0.10%) | 100 |
8 Dec 2009 | SGD | 97.4 | 97.5 | 97.4 | 97.4 | 97.4 | +0.1 (+0.10%) | 400 |
7 Dec 2009 | SGD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.1 (+0.10%) | 300 |
4 Dec 2009 | SGD | 97 | 97.2 | 97 | 97.2 | 97.2 | -2.2 (-2.21%) | 1,000 |
3 Dec 2009 | SGD | 99.1 | 99.4 | 99.1 | 99.4 | 99.4 | +0.1 (+0.10%) | 2,300 |
2 Dec 2009 | SGD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 300 |
1 Dec 2009 | SGD | 99.4 | 99.4 | 99.2 | 99.3 | 99.3 | 0.0 (0.0%) | 1,500 |
30 Nov 2009 | SGD | 99.4 | 99.4 | 99.3 | 99.3 | 99.3 | +0.02 (+0.02%) | 700 |
26 Nov 2009 | SGD | 99.4 | 99.4 | 99.28 | 99.28 | 99.28 | -0.12 (-0.12%) | 300 |
25 Nov 2009 | SGD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +0.2 (+0.20%) | 100 |
24 Nov 2009 | SGD | 99.2 | 99.3 | 99.2 | 99.2 | 99.2 | +0.2 (+0.20%) | 900 |
23 Nov 2009 | SGD | 98.9 | 99 | 98.9 | 99 | 99 | +0.26 (+0.26%) | 300 |
20 Nov 2009 | SGD | 98.8 | 98.8 | 98.7 | 98.74 | 98.74 | +0.04 (+0.04%) | 700 |
19 Nov 2009 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.1 (+0.10%) | 1,000 |
18 Nov 2009 | SGD | 98.52 | 98.6 | 98.52 | 98.6 | 98.6 | +0.1 (+0.10%) | 2,100 |
17 Nov 2009 | SGD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 3,200 |
16 Nov 2009 | SGD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.3 (+0.31%) | 1,600 |
13 Nov 2009 | SGD | 98.1 | 98.2 | 98.1 | 98.2 | 98.2 | +0.2 (+0.20%) | 700 |
12 Nov 2009 | SGD | 98 | 98 | 98 | 98 | 98 | +0.08 (+0.08%) | 400 |
11 Nov 2009 | SGD | 98 | 98.3 | 97.92 | 97.92 | 97.92 | -0.08 (-0.08%) | 2,000 |
10 Nov 2009 | SGD | 99 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 1,200 |
9 Nov 2009 | SGD | 98 | 98 | 98 | 98 | 98 | +0.06 (+0.06%) | 300 |
6 Nov 2009 | SGD | 98 | 98 | 97.9 | 97.94 | 97.94 | -0.06 (-0.06%) | 700 |