OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	SGD	97.86	98.1	97.86	98	98	+0.2 (+0.20%)	1,800
4 Nov 2009	SGD	97.8	97.8	97.8	97.8	97.8	0.0 (0.0%)	0
3 Nov 2009	SGD	97.9	98	97.8	97.8	97.8	+0.1 (+0.10%)	1,300
2 Nov 2009	SGD	97.3	97.7	97.3	97.7	97.7	+0.5 (+0.51%)	1,100
30 Oct 2009	SGD	97.2	97.2	97.2	97.2	97.2	+0.2 (+0.21%)	200
29 Oct 2009	SGD	97.1	97.1	96.7	97	97	0.0 (0.0%)	1,300
28 Oct 2009	SGD	96.6	97	96.6	97	97	+0.2 (+0.21%)	1,000
27 Oct 2009	SGD	96.6	96.8	96.6	96.8	96.8	+0.7 (+0.73%)	200
26 Oct 2009	SGD	96.2	96.2	96.1	96.1	96.1	0.0 (0.0%)	300
23 Oct 2009	SGD	96.1	96.1	96.1	96.1	96.1	+0.1 (+0.10%)	500
22 Oct 2009	SGD	95.9	96	95.5	96	96	-0.02 (-0.02%)	2,000
21 Oct 2009	SGD	96	96.02	96	96.02	96.02	+0.02 (+0.02%)	400
20 Oct 2009	SGD	96	96	96	96	96	0.0 (0.0%)	200
19 Oct 2009	SGD	96.02	96.02	96	96	96	0.0 (0.0%)	400
16 Oct 2009	SGD	95.92	96.02	95.92	96	96	0.0 (0.0%)	700
15 Oct 2009	SGD	96	96	96	96	96	+0.5 (+0.52%)	500
14 Oct 2009	SGD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
13 Oct 2009	SGD	95.5	95.5	95.5	95.5	95.5	-0.38 (-0.40%)	100
12 Oct 2009	SGD	95.68	95.88	95.68	95.88	95.88	+0.14 (+0.15%)	400
9 Oct 2009	SGD	95.8	95.8	95.74	95.74	95.74	-0.16 (-0.17%)	1,000
8 Oct 2009	SGD	96	96	95.9	95.9	95.9	-0.1 (-0.10%)	500
7 Oct 2009	SGD	96	96	96	96	96	0.0 (0.0%)	2,000
6 Oct 2009	SGD	95.7	96	95.7	96	96	+0.2 (+0.21%)	600
5 Oct 2009	SGD	95.6	95.8	95.6	95.8	95.8	-2.2 (-2.24%)	1,200
2 Oct 2009	SGD	98	98	98	98	98	0.0 (0.0%)	0
1 Oct 2009	SGD	98	98	98	98	98	+2.2 (+2.30%)	100
30 Sep 2009	SGD	95.8	95.8	95.8	95.8	95.8	+0.1 (+0.10%)	100
29 Sep 2009	SGD	95.7	95.7	95.7	95.7	95.7	+0.2 (+0.21%)	500
28 Sep 2009	SGD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	300
25 Sep 2009	SGD	95.6	95.6	95.5	95.5	95.5	+0.2 (+0.21%)	300