OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	SGD	95.2	95.3	95.2	95.3	95.3	+0.3 (+0.32%)	400
23 Sep 2009	SGD	94.2	95	94.2	95	95	+0.9 (+0.96%)	1,600
22 Sep 2009	SGD	94.1	94.1	94.1	94.1	94.1	+0.1 (+0.11%)	500
18 Sep 2009	SGD	94.2	94.2	94	94	94	-0.4 (-0.42%)	800
17 Sep 2009	SGD	94.4	94.6	94.4	94.4	94.4	-0.1 (-0.11%)	300
16 Sep 2009	SGD	94.1	94.5	94.1	94.5	94.5	+0.5 (+0.53%)	900
15 Sep 2009	SGD	94	94	94	94	94	+0.1 (+0.11%)	100
14 Sep 2009	SGD	93.9	93.9	93.9	93.9	93.9	+0.1 (+0.11%)	200
11 Sep 2009	SGD	93.7	93.8	93.7	93.8	93.8	+0.3 (+0.32%)	200
10 Sep 2009	SGD	93.52	93.52	93.5	93.5	93.5	-0.14 (-0.15%)	1,500
9 Sep 2009	SGD	93.6	93.64	93.6	93.64	93.64	+0.24 (+0.26%)	300
8 Sep 2009	SGD	93.48	93.6	93.4	93.4	93.4	0.0 (0.0%)	2,300
7 Sep 2009	SGD	93.2	93.4	93.2	93.4	93.4	+0.2 (+0.21%)	700
4 Sep 2009	SGD	93.2	93.2	93.2	93.2	93.2	+0.1 (+0.11%)	900
3 Sep 2009	SGD	93.1	93.2	93	93.1	93.1	0.0 (0.0%)	2,600
2 Sep 2009	SGD	93	93.1	93	93.1	93.1	+0.1 (+0.11%)	200
1 Sep 2009	SGD	93.1	93.1	93	93	93	+0.02 (+0.02%)	200
31 Aug 2009	SGD	92.98	92.98	92.98	92.98	92.98	-0.12 (-0.13%)	400
28 Aug 2009	SGD	93.1	93.1	93.1	93.1	93.1	0.0 (0.0%)	0
27 Aug 2009	SGD	93	93.1	93	93.1	93.1	+0.3 (+0.32%)	200
26 Aug 2009	SGD	92.8	92.8	92.8	92.8	92.8	0.0 (0.0%)	0
25 Aug 2009	SGD	93	93	92.8	92.8	92.8	-0.2 (-0.22%)	4,100
24 Aug 2009	SGD	93.1	93.1	92.9	93	93	0.0 (0.0%)	4,000
21 Aug 2009	SGD	93	93	93	93	93	+0.1 (+0.11%)	100
20 Aug 2009	SGD	92.9	92.9	92.9	92.9	92.9	0.0 (0.0%)	0
19 Aug 2009	SGD	93	93.08	92.9	92.9	92.9	-0.1 (-0.11%)	1,000
18 Aug 2009	SGD	93	93	93	93	93	-0.2 (-0.21%)	800
17 Aug 2009	SGD	93.2	93.2	93.2	93.2	93.2	0.0 (0.0%)	300
14 Aug 2009	SGD	93.3	93.3	93.2	93.2	93.2	0.0 (0.0%)	2,400
13 Aug 2009	SGD	93	93.2	93	93.2	93.2	+0.4 (+0.43%)	300