OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2012	SGD	102.1	102.2	102.1	102.1	102.1	+0.1 (+0.10%)	600
30 Oct 2012	SGD	102	102	102	102	102	0.0 (0.0%)	0
29 Oct 2012	SGD	102	102.2	102	102	102	0.0 (0.0%)	1,100
25 Oct 2012	SGD	102	102	102	102	102	+0.19 (+0.19%)	300
24 Oct 2012	SGD	102	102	101.8	101.81	101.81	+0.01 (+0.01%)	2,500
23 Oct 2012	SGD	102	102	101.8	101.8	101.8	-0.14 (-0.14%)	2,700
22 Oct 2012	SGD	101.94	101.94	101.94	101.94	101.94	-0.01 (-0.01%)	1,700
19 Oct 2012	SGD	101.98	101.98	101.95	101.95	101.95	-0.05 (-0.05%)	1,000
18 Oct 2012	SGD	102	102	102	102	102	+0.04 (+0.04%)	2,300
17 Oct 2012	SGD	101.97	101.98	101.96	101.96	101.96	-0.04 (-0.04%)	2,800
16 Oct 2012	SGD	102	102	101.97	102	102	0.0 (0.0%)	6,100
15 Oct 2012	SGD	102	102	102	102	102	0.0 (0.0%)	2,100
12 Oct 2012	SGD	102	102	102	102	102	+0.02 (+0.02%)	2,100
11 Oct 2012	SGD	101.98	101.98	101.98	101.98	101.98	0.0 (0.0%)	0
10 Oct 2012	SGD	101.98	101.98	101.98	101.98	101.98	-0.02 (-0.02%)	200
9 Oct 2012	SGD	102	102	102	102	102	0.0 (0.0%)	3,400
8 Oct 2012	SGD	102	102	102	102	102	0.0 (0.0%)	900
5 Oct 2012	SGD	102	102	101.98	102	102	0.0 (0.0%)	1,700
4 Oct 2012	SGD	102	102	102	102	102	0.0 (0.0%)	1,300
3 Oct 2012	SGD	102	102	102	102	102	0.0 (0.0%)	2,700
2 Oct 2012	SGD	102	102	101.95	102	102	0.0 (0.0%)	9,700
1 Oct 2012	SGD	102	102	102	102	102	0.0 (0.0%)	4,300
28 Sep 2012	SGD	102.1	102.1	102	102	102	-0.12 (-0.12%)	5,300
27 Sep 2012	SGD	102.12	102.12	102.12	102.12	102.12	-0.08 (-0.08%)	300
26 Sep 2012	SGD	102.15	102.2	102.15	102.2	102.2	+0.1 (+0.10%)	1,100
25 Sep 2012	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	500
24 Sep 2012	SGD	102.1	102.1	102.1	102.1	102.1	+0.1 (+0.10%)	900
21 Sep 2012	SGD	102	102	102	102	102	0.0 (0.0%)	2,600
20 Sep 2012	SGD	102	102	102	102	102	0.0 (0.0%)	300
19 Sep 2012	SGD	102	102	102	102	102	0.0 (0.0%)	100

First
1
2
3
4
5
Last

See Xignite Response |