Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | SGD | 93 | 93.1 | 92.8 | 92.8 | 92.8 | -0.2 (-0.22%) | 2,400 |
11 Aug 2009 | SGD | 92.9 | 93 | 92.9 | 93 | 93 | +0.3 (+0.32%) | 300 |
7 Aug 2009 | SGD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.1 (+0.11%) | 1,000 |
6 Aug 2009 | SGD | 92.2 | 92.6 | 92.2 | 92.6 | 92.6 | +0.4 (+0.43%) | 2,900 |
5 Aug 2009 | SGD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +0.1 (+0.11%) | 600 |
4 Aug 2009 | SGD | 92.2 | 92.2 | 92.1 | 92.1 | 92.1 | -0.1 (-0.11%) | 2,200 |
3 Aug 2009 | SGD | 92.3 | 92.3 | 92.2 | 92.2 | 92.2 | -0.1 (-0.11%) | 500 |
31 Jul 2009 | SGD | 92.2 | 92.3 | 92.2 | 92.3 | 92.3 | +0.3 (+0.33%) | 1,300 |
30 Jul 2009 | SGD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 92 | 92.1 | 92 | 92 | 92 | 0.0 (0.0%) | 1,200 |
27 Jul 2009 | SGD | 91.5 | 92 | 91.5 | 92 | 92 | +0.5 (+0.55%) | 400 |
24 Jul 2009 | SGD | 91.3 | 91.5 | 91.3 | 91.5 | 91.5 | +0.5 (+0.55%) | 300 |
23 Jul 2009 | SGD | 91 | 91 | 91 | 91 | 91 | +0.1 (+0.11%) | 1,600 |
22 Jul 2009 | SGD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +0.1 (+0.11%) | 1,000 |
21 Jul 2009 | SGD | 90.8 | 90.8 | 90.78 | 90.8 | 90.8 | +0.2 (+0.22%) | 500 |
20 Jul 2009 | SGD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.2 (+0.22%) | 1,000 |
17 Jul 2009 | SGD | 90.6 | 90.6 | 90.4 | 90.4 | 90.4 | -0.6 (-0.66%) | 1,000 |
16 Jul 2009 | SGD | 90.32 | 91 | 90.32 | 91 | 91 | +0.8 (+0.89%) | 800 |
15 Jul 2009 | SGD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +0.1 (+0.11%) | 500 |
14 Jul 2009 | SGD | 90 | 90.1 | 90 | 90.1 | 90.1 | +0.2 (+0.22%) | 1,000 |
13 Jul 2009 | SGD | 90 | 90 | 89.88 | 89.9 | 89.9 | +1 (+1.12%) | 1,000 |
10 Jul 2009 | SGD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 88.8 | 88.9 | 88.8 | 88.9 | 88.9 | +0.2 (+0.23%) | 2,400 |
8 Jul 2009 | SGD | 88.6 | 88.7 | 88.6 | 88.7 | 88.7 | +0.3 (+0.34%) | 600 |
7 Jul 2009 | SGD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 100 |
2 Jul 2009 | SGD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 200 |
1 Jul 2009 | SGD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +0.2 (+0.23%) | 200 |