Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -0.2 (-0.23%) | 100 |
29 Jun 2009 | SGD | 88.2 | 88.4 | 88.2 | 88.4 | 88.4 | +0.4 (+0.45%) | 200 |
26 Jun 2009 | SGD | 87.9 | 88 | 87.9 | 88 | 88 | 0.0 (0.0%) | 600 |
25 Jun 2009 | SGD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 87.8 | 88 | 87.8 | 88 | 88 | +0.2 (+0.23%) | 500 |
22 Jun 2009 | SGD | 87.9 | 87.9 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 400 |
19 Jun 2009 | SGD | 87.7 | 87.8 | 87.7 | 87.8 | 87.8 | +0.3 (+0.34%) | 300 |
18 Jun 2009 | SGD | 87.5 | 88 | 87 | 87.5 | 87.5 | -0.3 (-0.34%) | 1,000 |
17 Jun 2009 | SGD | 88.5 | 88.5 | 87.8 | 87.8 | 87.8 | -0.7 (-0.79%) | 700 |
16 Jun 2009 | SGD | 88.4 | 88.5 | 88.4 | 88.5 | 88.5 | -0.3 (-0.34%) | 1,100 |
15 Jun 2009 | SGD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | -0.2 (-0.22%) | 1,400 |
12 Jun 2009 | SGD | 89.1 | 89.1 | 88.9 | 89 | 89 | -0.3 (-0.34%) | 2,400 |
11 Jun 2009 | SGD | 89.4 | 89.4 | 89.3 | 89.3 | 89.3 | -0.2 (-0.22%) | 200 |
10 Jun 2009 | SGD | 89.3 | 89.5 | 89.3 | 89.5 | 89.5 | 0.0 (0.0%) | 1,200 |
9 Jun 2009 | SGD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 89.5 | 90 | 89.5 | 89.5 | 89.5 | -2.5 (-2.72%) | 2,200 |
5 Jun 2009 | SGD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 92.1 | 92.3 | 92 | 92 | 92 | 0.0 (0.0%) | 2,100 |
2 Jun 2009 | SGD | 90.24 | 92 | 90.24 | 92 | 92 | +1.96 (+2.18%) | 2,700 |
1 Jun 2009 | SGD | 90.2 | 90.2 | 90 | 90.04 | 90.04 | +0.04 (+0.04%) | 2,300 |
29 May 2009 | SGD | 89.9 | 90 | 89.9 | 90 | 90 | +0.5 (+0.56%) | 600 |
28 May 2009 | SGD | 89.6 | 89.6 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 700 |
27 May 2009 | SGD | 89.7 | 89.7 | 89.5 | 89.5 | 89.5 | -0.2 (-0.22%) | 1,900 |
26 May 2009 | SGD | 89.2 | 89.9 | 89.2 | 89.7 | 89.7 | +0.5 (+0.56%) | 700 |
25 May 2009 | SGD | 89.5 | 89.5 | 89.2 | 89.2 | 89.2 | +1.2 (+1.36%) | 2,300 |
22 May 2009 | SGD | 87.8 | 88 | 87.7 | 88 | 88 | +0.4 (+0.46%) | 1,300 |
21 May 2009 | SGD | 87 | 88 | 87 | 87.6 | 87.6 | +0.4 (+0.46%) | 800 |
20 May 2009 | SGD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |