OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	SGD	87	87.2	87	87.2	87.2	+0.3 (+0.35%)	900
18 May 2009	SGD	86.8	86.9	86.8	86.9	86.9	-0.1 (-0.11%)	500
15 May 2009	SGD	87	87	87	87	87	+0.6 (+0.69%)	500
14 May 2009	SGD	86.3	86.4	86.3	86.4	86.4	+0.2 (+0.23%)	300
13 May 2009	SGD	86.2	86.2	86.2	86.2	86.2	+0.2 (+0.23%)	400
12 May 2009	SGD	86	86	86	86	86	0.0 (0.0%)	500
11 May 2009	SGD	86	86.2	86	86	86	+0.2 (+0.23%)	1,400
8 May 2009	SGD	85.8	85.8	85.8	85.8	85.8	+0.4 (+0.47%)	100
7 May 2009	SGD	85.4	85.4	85.4	85.4	85.4	+0.2 (+0.23%)	100
6 May 2009	SGD	85.2	85.2	85.1	85.2	85.2	+0.1 (+0.12%)	1,300
5 May 2009	SGD	85	85.1	85	85.1	85.1	-0.1 (-0.12%)	400
4 May 2009	SGD	85.2	85.2	85.2	85.2	85.2	+1.3 (+1.55%)	800
30 Apr 2009	SGD	83.9	83.9	83.9	83.9	83.9	+0.2 (+0.24%)	400
29 Apr 2009	SGD	83.5	83.7	83.5	83.7	83.7	+0.2 (+0.24%)	700
28 Apr 2009	SGD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	100
27 Apr 2009	SGD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
24 Apr 2009	SGD	83.6	83.6	83.5	83.5	83.5	0.0 (0.0%)	400
23 Apr 2009	SGD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	500
22 Apr 2009	SGD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	1,200
21 Apr 2009	SGD	83.5	83.5	83.5	83.5	83.5	-0.2 (-0.24%)	1,300
20 Apr 2009	SGD	83.5	83.7	83.5	83.7	83.7	+0.2 (+0.24%)	1,300
17 Apr 2009	SGD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	600
16 Apr 2009	SGD	83	83.5	83	83.5	83.5	+0.7 (+0.85%)	800
15 Apr 2009	SGD	82.8	82.8	82.8	82.8	82.8	0.0 (0.0%)	0
14 Apr 2009	SGD	82.8	82.8	82.8	82.8	82.8	+0.1 (+0.12%)	200
13 Apr 2009	SGD	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
9 Apr 2009	SGD	82.4	82.7	82.4	82.7	82.7	+0.2 (+0.24%)	400
8 Apr 2009	SGD	82.2	82.5	82.2	82.5	82.5	+0.4 (+0.49%)	1,000
7 Apr 2009	SGD	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
6 Apr 2009	SGD	81.9	82.1	81.9	82.1	82.1	+0.2 (+0.24%)	700