Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | SGD | 81.8 | 81.9 | 81.8 | 81.9 | 81.9 | +0.3 (+0.37%) | 700 |
2 Apr 2009 | SGD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 200 |
1 Apr 2009 | SGD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 200 |
31 Mar 2009 | SGD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.1 (+0.12%) | 100 |
30 Mar 2009 | SGD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 100 |
27 Mar 2009 | SGD | 81.5 | 81.7 | 81.4 | 81.5 | 81.5 | +0.3 (+0.37%) | 1,000 |
26 Mar 2009 | SGD | 82.5 | 82.5 | 81.2 | 81.2 | 81.2 | +0.6 (+0.74%) | 1,000 |
25 Mar 2009 | SGD | 80.8 | 80.8 | 80.52 | 80.6 | 80.6 | +0.1 (+0.12%) | 800 |
24 Mar 2009 | SGD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.4 (+0.50%) | 500 |
23 Mar 2009 | SGD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.1 (+0.13%) | 700 |
20 Mar 2009 | SGD | 80.2 | 80.2 | 79.8 | 80 | 80 | -0.3 (-0.37%) | 6,900 |
19 Mar 2009 | SGD | 80.5 | 80.5 | 80.3 | 80.3 | 80.3 | +0.1 (+0.12%) | 1,800 |
18 Mar 2009 | SGD | 80.2 | 80.2 | 80.18 | 80.2 | 80.2 | 0.0 (0.0%) | 2,400 |
17 Mar 2009 | SGD | 80.4 | 80.4 | 80.2 | 80.2 | 80.2 | -0.3 (-0.37%) | 2,500 |
16 Mar 2009 | SGD | 80.8 | 80.8 | 80.5 | 80.5 | 80.5 | +0.3 (+0.37%) | 1,900 |
13 Mar 2009 | SGD | 80.4 | 80.4 | 80.2 | 80.2 | 80.2 | -0.04 (-0.05%) | 1,700 |
12 Mar 2009 | SGD | 80.26 | 80.26 | 80.24 | 80.24 | 80.24 | -0.16 (-0.20%) | 200 |
11 Mar 2009 | SGD | 80.3 | 80.44 | 80.3 | 80.4 | 80.4 | +0.2 (+0.25%) | 1,400 |
10 Mar 2009 | SGD | 80.32 | 80.5 | 80.2 | 80.2 | 80.2 | -0.2 (-0.25%) | 1,400 |
9 Mar 2009 | SGD | 80.8 | 80.8 | 80.4 | 80.4 | 80.4 | -0.6 (-0.74%) | 700 |
6 Mar 2009 | SGD | 81.4 | 81.4 | 81 | 81 | 81 | -0.2 (-0.25%) | 600 |
5 Mar 2009 | SGD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -0.2 (-0.25%) | 200 |
4 Mar 2009 | SGD | 80.5 | 81.4 | 80.5 | 81.4 | 81.4 | +1.3 (+1.62%) | 2,300 |
3 Mar 2009 | SGD | 82.3 | 82.3 | 80.1 | 80.1 | 80.1 | -2.2 (-2.67%) | 3,200 |
2 Mar 2009 | SGD | 82.5 | 82.5 | 82.3 | 82.3 | 82.3 | -1 (-1.20%) | 400 |
27 Feb 2009 | SGD | 83.1 | 83.3 | 83 | 83.3 | 83.3 | 0.0 (0.0%) | 1,000 |
26 Feb 2009 | SGD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -0.2 (-0.24%) | 400 |
25 Feb 2009 | SGD | 83.3 | 83.5 | 83.3 | 83.5 | 83.5 | +0.3 (+0.36%) | 400 |
24 Feb 2009 | SGD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +0.2 (+0.24%) | 400 |
23 Feb 2009 | SGD | 83.3 | 83.3 | 82.7 | 83 | 83 | -0.5 (-0.60%) | 1,000 |