| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | SGD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.08 (+0.10%) | 400 |
| 19 Feb 2009 | SGD | 83.42 | 83.46 | 83.42 | 83.42 | 83.42 | +0.12 (+0.14%) | 500 |
| 18 Feb 2009 | SGD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +0.1 (+0.12%) | 500 |
| 17 Feb 2009 | SGD | 83.3 | 84.1 | 83.2 | 83.2 | 83.2 | -0.5 (-0.60%) | 1,800 |
| 16 Feb 2009 | SGD | 83.1 | 83.7 | 83 | 83.7 | 83.7 | +0.6 (+0.72%) | 1,800 |
| 13 Feb 2009 | SGD | 82.7 | 83.1 | 82.7 | 83.1 | 83.1 | +0.3 (+0.36%) | 400 |
| 12 Feb 2009 | SGD | 82.7 | 82.8 | 82.7 | 82.8 | 82.8 | +0.1 (+0.12%) | 600 |
| 11 Feb 2009 | SGD | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 400 |
| 10 Feb 2009 | SGD | 82.5 | 82.7 | 82.5 | 82.7 | 82.7 | 0.0 (0.0%) | 1,700 |
| 9 Feb 2009 | SGD | 82.6 | 82.7 | 82.6 | 82.7 | 82.7 | +0.1 (+0.12%) | 2,200 |
| 6 Feb 2009 | SGD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.1 (-0.12%) | 100 |
| 5 Feb 2009 | SGD | 82.7 | 82.7 | 82.6 | 82.7 | 82.7 | 0.0 (0.0%) | 1,500 |
| 4 Feb 2009 | SGD | 82.9 | 82.9 | 82.5 | 82.7 | 82.7 | +0.2 (+0.24%) | 1,700 |
| 3 Feb 2009 | SGD | 82.8 | 82.8 | 82.5 | 82.5 | 82.5 | -0.3 (-0.36%) | 400 |
| 2 Feb 2009 | SGD | 82.8 | 82.8 | 82.6 | 82.8 | 82.8 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2009 | SGD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.2 (+0.24%) | 600 |
| 29 Jan 2009 | SGD | 82.8 | 82.8 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 500 |
| 28 Jan 2009 | SGD | 82.5 | 82.7 | 82.5 | 82.6 | 82.6 | +0.1 (+0.12%) | 600 |
| 23 Jan 2009 | SGD | 82.3 | 82.5 | 82.3 | 82.5 | 82.5 | +0.2 (+0.24%) | 600 |
| 22 Jan 2009 | SGD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -0.2 (-0.24%) | 200 |
| 21 Jan 2009 | SGD | 82.3 | 82.5 | 82.3 | 82.5 | 82.5 | +0.1 (+0.12%) | 400 |
| 20 Jan 2009 | SGD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -0.2 (-0.24%) | 300 |
| 19 Jan 2009 | SGD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 600 |
| 16 Jan 2009 | SGD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.3 (-0.36%) | 100 |
| 15 Jan 2009 | SGD | 83.2 | 83.3 | 82.9 | 82.9 | 82.9 | -0.6 (-0.72%) | 2,000 |
| 14 Jan 2009 | SGD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 300 |
| 13 Jan 2009 | SGD | 83.1 | 83.5 | 83.1 | 83.5 | 83.5 | +0.4 (+0.48%) | 800 |
| 12 Jan 2009 | SGD | 83.5 | 83.5 | 83.1 | 83.1 | 83.1 | -0.4 (-0.48%) | 1,500 |
| 9 Jan 2009 | SGD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 100 |
| 8 Jan 2009 | SGD | 84.5 | 84.5 | 83 | 83 | 83 | -1.5 (-1.78%) | 600 |
