Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | SGD | 84.6 | 84.6 | 84.4 | 84.5 | 84.5 | -0.3 (-0.35%) | 800 |
6 Jan 2009 | SGD | 84 | 84.8 | 83.6 | 84.8 | 84.8 | 0.0 (0.0%) | 1,000 |
5 Jan 2009 | SGD | 83.2 | 84.8 | 83.18 | 84.8 | 84.8 | +1.8 (+2.17%) | 500 |
2 Jan 2009 | SGD | 82 | 83 | 82 | 83 | 83 | +1.26 (+1.54%) | 1,300 |
31 Dec 2008 | SGD | 81.76 | 81.8 | 81.7 | 81.74 | 81.74 | -0.06 (-0.07%) | 1,400 |
30 Dec 2008 | SGD | 80.8 | 81.8 | 80.8 | 81.8 | 81.8 | +1 (+1.24%) | 2,700 |
29 Dec 2008 | SGD | 81.1 | 81.1 | 80.8 | 80.8 | 80.8 | +0.4 (+0.50%) | 600 |
26 Dec 2008 | SGD | 80.6 | 80.6 | 80.4 | 80.4 | 80.4 | -0.7 (-0.86%) | 300 |
24 Dec 2008 | SGD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 81.2 | 81.2 | 80.4 | 81.1 | 81.1 | +0.1 (+0.12%) | 2,200 |
22 Dec 2008 | SGD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 400 |
19 Dec 2008 | SGD | 80.5 | 81.2 | 80.5 | 81 | 81 | +0.3 (+0.37%) | 500 |
18 Dec 2008 | SGD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +0.7 (+0.88%) | 300 |
16 Dec 2008 | SGD | 80.2 | 80.3 | 80 | 80 | 80 | -0.5 (-0.62%) | 1,800 |
15 Dec 2008 | SGD | 80.8 | 80.8 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,000 |
12 Dec 2008 | SGD | 81 | 81 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 400 |
11 Dec 2008 | SGD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
10 Dec 2008 | SGD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 200 |
9 Dec 2008 | SGD | 81 | 81 | 81 | 81 | 81 | +0.9 (+1.12%) | 100 |
5 Dec 2008 | SGD | 80.2 | 80.2 | 80.1 | 80.1 | 80.1 | +0.1 (+0.13%) | 800 |
4 Dec 2008 | SGD | 80 | 80 | 80 | 80 | 80 | -1.12 (-1.38%) | 100 |
3 Dec 2008 | SGD | 81.1 | 81.5 | 81.1 | 81.12 | 81.12 | -1.28 (-1.55%) | 900 |
2 Dec 2008 | SGD | 82 | 82.4 | 82 | 82.4 | 82.4 | -0.1 (-0.12%) | 2,200 |
1 Dec 2008 | SGD | 82.4 | 82.5 | 82.2 | 82.5 | 82.5 | 0.0 (0.0%) | 1,400 |
28 Nov 2008 | SGD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 300 |
27 Nov 2008 | SGD | 82.1 | 82.5 | 82.1 | 82.5 | 82.5 | +0.6 (+0.73%) | 200 |
26 Nov 2008 | SGD | 82.1 | 82.1 | 81.9 | 81.9 | 81.9 | -0.4 (-0.49%) | 1,000 |
25 Nov 2008 | SGD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +0.3 (+0.37%) | 500 |
24 Nov 2008 | SGD | 82 | 82 | 82 | 82 | 82 | -3 (-3.53%) | 200 |