OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2008	SGD	81.2	85	81	85	85	+3 (+3.66%)	2,900
20 Nov 2008	SGD	82.6	82.6	81.8	82	82	-0.8 (-0.97%)	1,200
19 Nov 2008	SGD	84	84	82.8	82.8	82.8	-0.2 (-0.24%)	1,100
18 Nov 2008	SGD	82.8	83	82	83	83	+0.2 (+0.24%)	1,500
17 Nov 2008	SGD	83	83.3	82.8	82.8	82.8	0.0 (0.0%)	1,000
14 Nov 2008	SGD	82.8	83	82.2	82.8	82.8	-0.2 (-0.24%)	1,600
13 Nov 2008	SGD	83	83	83	83	83	-0.2 (-0.24%)	200
12 Nov 2008	SGD	83.5	83.9	82.7	83.2	83.2	-0.1 (-0.12%)	1,200
11 Nov 2008	SGD	83.3	83.3	83.3	83.3	83.3	0.0 (0.0%)	0
10 Nov 2008	SGD	83.5	83.5	83.3	83.3	83.3	+0.4 (+0.48%)	200
7 Nov 2008	SGD	81.8	82.9	81.7	82.9	82.9	+1.12 (+1.37%)	600
6 Nov 2008	SGD	81.8	82	81.5	81.78	81.78	-0.22 (-0.27%)	1,200
5 Nov 2008	SGD	80	82	80	82	82	+4 (+5.13%)	600
4 Nov 2008	SGD	77	78.2	77	78	78	+3 (+4%)	1,200
3 Nov 2008	SGD	74	75	74	75	75	+1.34 (+1.82%)	200
31 Oct 2008	SGD	73.84	73.84	73.66	73.66	73.66	+0.02 (+0.03%)	400
30 Oct 2008	SGD	74	74	73.5	73.64	73.64	-0.46 (-0.62%)	6,200
29 Oct 2008	SGD	76.02	76.08	74	74.1	74.1	-1.9 (-2.50%)	4,900
28 Oct 2008	SGD	77	77	76	76	76	-3.6 (-4.52%)	6,900
24 Oct 2008	SGD	81.3	81.3	79.6	79.6	79.6	-2.2 (-2.69%)	2,400
23 Oct 2008	SGD	82.5	82.5	81.8	81.8	81.8	-1.2 (-1.45%)	900
22 Oct 2008	SGD	83.54	83.54	83	83	83	-0.64 (-0.77%)	1,300
21 Oct 2008	SGD	83.5	83.64	83.5	83.64	83.64	+0.14 (+0.17%)	2,200
20 Oct 2008	SGD	84	84	83.4	83.5	83.5	-1 (-1.18%)	2,800
17 Oct 2008	SGD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	300
16 Oct 2008	SGD	85	85	84.5	84.5	84.5	-0.8 (-0.94%)	700
15 Oct 2008	SGD	85.5	85.6	85.3	85.3	85.3	+0.1 (+0.12%)	2,900
14 Oct 2008	SGD	85	85.8	85	85.2	85.2	+0.4 (+0.47%)	2,300
13 Oct 2008	SGD	86.7	86.7	84.6	84.8	84.8	-2.1 (-2.42%)	5,600
10 Oct 2008	SGD	88.5	88.5	86.8	86.9	86.9	-2.3 (-2.58%)	1,700