| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2008 | SGD | 89 | 89.2 | 88.6 | 89.2 | 89.2 | +0.2 (+0.22%) | 1,700 |
| 8 Oct 2008 | SGD | 90.5 | 90.5 | 88.8 | 89 | 89 | -1.6 (-1.77%) | 3,500 |
| 7 Oct 2008 | SGD | 91.1 | 91.1 | 90.5 | 90.6 | 90.6 | -0.8 (-0.88%) | 1,800 |
| 6 Oct 2008 | SGD | 91.8 | 91.8 | 91.4 | 91.4 | 91.4 | -0.6 (-0.65%) | 1,100 |
| 3 Oct 2008 | SGD | 92.1 | 92.1 | 92 | 92 | 92 | -0.2 (-0.22%) | 1,600 |
| 2 Oct 2008 | SGD | 92 | 92.2 | 92 | 92.2 | 92.2 | +0.2 (+0.22%) | 700 |
| 30 Sep 2008 | SGD | 91 | 93 | 90.8 | 92 | 92 | +0.04 (+0.04%) | 5,000 |
| 29 Sep 2008 | SGD | 92.3 | 92.3 | 91.94 | 91.96 | 91.96 | -0.24 (-0.26%) | 3,400 |
| 26 Sep 2008 | SGD | 92 | 92.26 | 92 | 92.2 | 92.2 | +0.18 (+0.20%) | 2,600 |
| 25 Sep 2008 | SGD | 92.04 | 92.04 | 92 | 92.02 | 92.02 | 0.0 (0.0%) | 5,500 |
| 24 Sep 2008 | SGD | 92.3 | 92.5 | 92.02 | 92.02 | 92.02 | 0.0 (0.0%) | 3,300 |
| 23 Sep 2008 | SGD | 92 | 92.3 | 91.8 | 92.02 | 92.02 | -0.02 (-0.02%) | 2,400 |
| 22 Sep 2008 | SGD | 92.22 | 92.3 | 92.04 | 92.04 | 92.04 | -0.02 (-0.02%) | 2,800 |
| 19 Sep 2008 | SGD | 92.1 | 92.2 | 92.02 | 92.06 | 92.06 | +0.06 (+0.07%) | 4,400 |
| 18 Sep 2008 | SGD | 92 | 92 | 90.88 | 92 | 92 | -1 (-1.08%) | 2,700 |
| 17 Sep 2008 | SGD | 94.1 | 94.1 | 93 | 93 | 93 | -1 (-1.06%) | 3,300 |
| 16 Sep 2008 | SGD | 94.8 | 94.8 | 93.9 | 94 | 94 | -0.8 (-0.84%) | 3,500 |
| 15 Sep 2008 | SGD | 96.7 | 96.7 | 94.8 | 94.8 | 94.8 | -2 (-2.07%) | 1,000 |
| 12 Sep 2008 | SGD | 97.3 | 97.3 | 96.8 | 96.8 | 96.8 | -0.54 (-0.55%) | 2,100 |
| 11 Sep 2008 | SGD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.2 (-0.21%) | 100 |
| 10 Sep 2008 | SGD | 97.7 | 97.7 | 97.54 | 97.54 | 97.54 | -0.16 (-0.16%) | 2,800 |
| 9 Sep 2008 | SGD | 97.8 | 97.8 | 97.7 | 97.7 | 97.7 | -0.12 (-0.12%) | 3,100 |
| 8 Sep 2008 | SGD | 97.8 | 98 | 97.8 | 97.82 | 97.82 | -0.1 (-0.10%) | 1,800 |
| 5 Sep 2008 | SGD | 98 | 98 | 97.92 | 97.92 | 97.92 | -0.14 (-0.14%) | 3,200 |
| 4 Sep 2008 | SGD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | +0.04 (+0.04%) | 100 |
| 3 Sep 2008 | SGD | 98.04 | 98.04 | 98.02 | 98.02 | 98.02 | -0.02 (-0.02%) | 1,400 |
| 2 Sep 2008 | SGD | 98.04 | 98.06 | 98.04 | 98.04 | 98.04 | -0.08 (-0.08%) | 700 |
| 1 Sep 2008 | SGD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.0 (0.0%) | 100 |
| 29 Aug 2008 | SGD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | +0.1 (+0.10%) | 1,000 |
| 28 Aug 2008 | SGD | 98.18 | 98.18 | 98 | 98.02 | 98.02 | -0.16 (-0.16%) | 2,100 |
