Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2008 | SGD | 98.22 | 98.22 | 98.18 | 98.18 | 98.18 | +0.16 (+0.16%) | 1,100 |
26 Aug 2008 | SGD | 98.1 | 98.1 | 98 | 98.02 | 98.02 | -0.18 (-0.18%) | 5,400 |
25 Aug 2008 | SGD | 98.36 | 98.36 | 98.2 | 98.2 | 98.2 | -0.16 (-0.16%) | 1,200 |
22 Aug 2008 | SGD | 98.16 | 98.36 | 98.16 | 98.36 | 98.36 | +0.04 (+0.04%) | 2,100 |
21 Aug 2008 | SGD | 98.34 | 98.36 | 98.32 | 98.32 | 98.32 | -0.08 (-0.08%) | 1,200 |
20 Aug 2008 | SGD | 98.4 | 98.5 | 98.4 | 98.4 | 98.4 | -0.08 (-0.08%) | 4,200 |
19 Aug 2008 | SGD | 98.5 | 98.5 | 98.44 | 98.48 | 98.48 | -0.16 (-0.16%) | 2,000 |
18 Aug 2008 | SGD | 98.5 | 98.64 | 98.5 | 98.64 | 98.64 | 0.0 (0.0%) | 1,900 |
15 Aug 2008 | SGD | 99 | 99.1 | 98.1 | 98.64 | 98.64 | -0.46 (-0.46%) | 7,000 |
14 Aug 2008 | SGD | 99.2 | 99.2 | 99.1 | 99.1 | 99.1 | -0.1 (-0.10%) | 2,300 |
13 Aug 2008 | SGD | 99.4 | 99.4 | 99.1 | 99.2 | 99.2 | -0.3 (-0.30%) | 2,600 |
12 Aug 2008 | SGD | 99.6 | 99.6 | 99.5 | 99.5 | 99.5 | -0.2 (-0.20%) | 2,300 |
11 Aug 2008 | SGD | 99.9 | 99.94 | 99.7 | 99.7 | 99.7 | -0.2 (-0.20%) | 5,200 |
8 Aug 2008 | SGD | 100 | 100 | 99.88 | 99.9 | 99.9 | -0.1 (-0.10%) | 7,000 |
7 Aug 2008 | SGD | 100.24 | 100.24 | 100 | 100 | 100 | -0.22 (-0.22%) | 5,900 |
6 Aug 2008 | SGD | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -0.08 (-0.08%) | 100 |
5 Aug 2008 | SGD | 100.4 | 100.4 | 100.28 | 100.3 | 100.3 | -0.1 (-0.10%) | 1,700 |
4 Aug 2008 | SGD | 100.5 | 100.5 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 1,100 |
1 Aug 2008 | SGD | 100.28 | 100.4 | 100.26 | 100.4 | 100.4 | +0.12 (+0.12%) | 1,800 |
31 Jul 2008 | SGD | 100.3 | 100.3 | 100.22 | 100.28 | 100.28 | -0.02 (-0.02%) | 2,800 |
30 Jul 2008 | SGD | 100.5 | 100.6 | 100.18 | 100.3 | 100.3 | -0.2 (-0.20%) | 15,400 |
29 Jul 2008 | SGD | 100.5 | 100.5 | 100.48 | 100.5 | 100.5 | 0.0 (0.0%) | 1,800 |
28 Jul 2008 | SGD | 100.7 | 100.7 | 100.5 | 100.5 | 100.5 | -0.1 (-0.10%) | 3,300 |
25 Jul 2008 | SGD | 100.7 | 100.7 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 1,500 |
24 Jul 2008 | SGD | 100.7 | 100.7 | 100.6 | 100.6 | 100.6 | -0.1 (-0.10%) | 1,500 |
23 Jul 2008 | SGD | 100.7 | 100.8 | 100.7 | 100.7 | 100.7 | -0.1 (-0.10%) | 1,300 |
22 Jul 2008 | SGD | 100.78 | 100.8 | 100.78 | 100.8 | 100.8 | +0.2 (+0.20%) | 1,400 |
21 Jul 2008 | SGD | 100.7 | 100.7 | 100.6 | 100.6 | 100.6 | -0.2 (-0.20%) | 1,500 |
18 Jul 2008 | SGD | 100.9 | 100.9 | 100.6 | 100.8 | 100.8 | -0.1 (-0.10%) | 3,900 |
17 Jul 2008 | SGD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -0.1 (-0.10%) | 3,400 |