| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | SGD | 101.95 | 102 | 101.95 | 102 | 102 | +0.1 (+0.10%) | 1,900 |
| 17 Sep 2012 | SGD | 101.9 | 101.96 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 1,500 |
| 14 Sep 2012 | SGD | 102.2 | 102.2 | 102 | 102 | 102 | 0.0 (0.0%) | 1,200 |
| 13 Sep 2012 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 200 |
| 12 Sep 2012 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | 0.0 (0.0%) | 1,600 |
| 11 Sep 2012 | SGD | 102.01 | 102.01 | 102 | 102 | 102 | -0.01 (-0.01%) | 700 |
| 10 Sep 2012 | SGD | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -0.19 (-0.19%) | 400 |
| 7 Sep 2012 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 400 |
| 6 Sep 2012 | SGD | 102 | 102 | 102 | 102 | 102 | +0.04 (+0.04%) | 1,500 |
| 5 Sep 2012 | SGD | 102 | 102 | 101.96 | 101.96 | 101.96 | -0.04 (-0.04%) | 900 |
| 4 Sep 2012 | SGD | 102.2 | 102.2 | 102 | 102 | 102 | 0.0 (0.0%) | 2,700 |
| 3 Sep 2012 | SGD | 102 | 102.1 | 102 | 102 | 102 | -0.1 (-0.10%) | 1,700 |
| 31 Aug 2012 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 100 |
| 30 Aug 2012 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.1 (+0.10%) | 1,700 |
| 29 Aug 2012 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | SGD | 101.8 | 102.1 | 101.8 | 102.1 | 102.1 | +0.1 (+0.10%) | 400 |
| 27 Aug 2012 | SGD | 102 | 102 | 102 | 102 | 102 | +0.2 (+0.20%) | 500 |
| 24 Aug 2012 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | SGD | 101.8 | 102 | 101.8 | 101.8 | 101.8 | -0.2 (-0.20%) | 1,000 |
| 17 Aug 2012 | SGD | 102.1 | 102.1 | 101.9 | 102 | 102 | -0.2 (-0.20%) | 600 |
| 16 Aug 2012 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 500 |
| 15 Aug 2012 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 800 |
| 14 Aug 2012 | SGD | 102.06 | 102.06 | 102 | 102 | 102 | +0.14 (+0.14%) | 400 |
| 13 Aug 2012 | SGD | 101.9 | 101.9 | 101.86 | 101.86 | 101.86 | -0.23 (-0.23%) | 900 |
| 10 Aug 2012 | SGD | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | SGD | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -0.01 (-0.01%) | 600 |
| 7 Aug 2012 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 400 |
| 6 Aug 2012 | SGD | 102 | 102.2 | 101.8 | 102.2 | 102.2 | +0.4 (+0.39%) | 600 |
