| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | SGD | 100.64 | 100.7 | 100.64 | 100.64 | 100.64 | +0.02 (+0.02%) | 16,900 |
| 3 Jun 2008 | SGD | 100.9 | 100.9 | 100.6 | 100.62 | 100.62 | -0.28 (-0.28%) | 11,700 |
| 2 Jun 2008 | SGD | 102.8 | 102.8 | 100.9 | 100.9 | 100.9 | -3.1 (-2.98%) | 15,600 |
| 30 May 2008 | SGD | 103.98 | 104 | 103.98 | 104 | 104 | +0.02 (+0.02%) | 6,700 |
| 29 May 2008 | SGD | 104 | 104 | 103.98 | 103.98 | 103.98 | -0.04 (-0.04%) | 3,300 |
| 28 May 2008 | SGD | 104.12 | 104.12 | 103.8 | 104.02 | 104.02 | -0.16 (-0.15%) | 9,300 |
| 27 May 2008 | SGD | 104.1 | 104.18 | 104.1 | 104.18 | 104.18 | -0.02 (-0.02%) | 500 |
| 26 May 2008 | SGD | 104.2 | 104.2 | 104.1 | 104.2 | 104.2 | 0.0 (0.0%) | 3,500 |
| 23 May 2008 | SGD | 104 | 104.2 | 104 | 104.2 | 104.2 | +0.2 (+0.19%) | 4,900 |
| 22 May 2008 | SGD | 104.02 | 104.2 | 103.96 | 104 | 104 | -0.2 (-0.19%) | 8,700 |
| 21 May 2008 | SGD | 104.8 | 104.8 | 104 | 104.2 | 104.2 | -0.8 (-0.76%) | 14,200 |
| 20 May 2008 | SGD | 105.3 | 105.3 | 105 | 105 | 105 | -0.2 (-0.19%) | 2,900 |
| 16 May 2008 | SGD | 105.5 | 105.5 | 105.2 | 105.2 | 105.2 | -0.2 (-0.19%) | 800 |
| 15 May 2008 | SGD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 14 May 2008 | SGD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 100 |
| 13 May 2008 | SGD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +0.1 (+0.09%) | 400 |
| 12 May 2008 | SGD | 105.3 | 105.4 | 105.3 | 105.3 | 105.3 | +0.1 (+0.10%) | 1,700 |
| 9 May 2008 | SGD | 105.1 | 105.2 | 105.1 | 105.2 | 105.2 | 0.0 (0.0%) | 800 |
| 8 May 2008 | SGD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 7 May 2008 | SGD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +0.2 (+0.19%) | 300 |
| 6 May 2008 | SGD | 105 | 105 | 105 | 105 | 105 | +0.2 (+0.19%) | 100 |
| 5 May 2008 | SGD | 104.8 | 104.9 | 104.8 | 104.8 | 104.8 | +0.1 (+0.10%) | 1,200 |
| 2 May 2008 | SGD | 104.8 | 104.8 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 5,000 |
| 30 Apr 2008 | SGD | 104.7 | 104.8 | 104.62 | 104.7 | 104.7 | 0.0 (0.0%) | 1,900 |
| 29 Apr 2008 | SGD | 104.82 | 104.82 | 104.7 | 104.7 | 104.7 | -0.1 (-0.10%) | 1,100 |
| 28 Apr 2008 | SGD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | SGD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | SGD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 500 |
| 23 Apr 2008 | SGD | 104.8 | 104.8 | 104.76 | 104.8 | 104.8 | +0.2 (+0.19%) | 800 |
| 22 Apr 2008 | SGD | 104.5 | 104.6 | 104.5 | 104.6 | 104.6 | +0.1 (+0.10%) | 200 |
