| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | SGD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.1 (-0.10%) | 300 |
| 18 Apr 2008 | SGD | 104.5 | 104.6 | 104.5 | 104.6 | 104.6 | +0.18 (+0.17%) | 200 |
| 17 Apr 2008 | SGD | 104.5 | 104.5 | 104.42 | 104.42 | 104.42 | +0.12 (+0.12%) | 500 |
| 16 Apr 2008 | SGD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | SGD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -0.3 (-0.29%) | 1,000 |
| 14 Apr 2008 | SGD | 104.4 | 104.6 | 104.2 | 104.6 | 104.6 | +0.2 (+0.19%) | 2,000 |
| 11 Apr 2008 | SGD | 104.3 | 104.4 | 104.3 | 104.4 | 104.4 | +0.3 (+0.29%) | 500 |
| 10 Apr 2008 | SGD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | SGD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +0.1 (+0.10%) | 100 |
| 8 Apr 2008 | SGD | 104 | 104 | 104 | 104 | 104 | -0.1 (-0.10%) | 100 |
| 7 Apr 2008 | SGD | 104 | 104.1 | 104 | 104.1 | 104.1 | +0.1 (+0.10%) | 1,500 |
| 4 Apr 2008 | SGD | 103.8 | 104 | 103.8 | 104 | 104 | +0.1 (+0.10%) | 2,700 |
| 3 Apr 2008 | SGD | 103.8 | 103.9 | 103.8 | 103.9 | 103.9 | 0.0 (0.0%) | 500 |
| 2 Apr 2008 | SGD | 104 | 104 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 1,500 |
| 1 Apr 2008 | SGD | 104 | 104 | 103.9 | 103.9 | 103.9 | -0.1 (-0.10%) | 1,500 |
| 31 Mar 2008 | SGD | 103.9 | 104 | 103.9 | 104 | 104 | +0.1 (+0.10%) | 200 |
| 28 Mar 2008 | SGD | 103.9 | 104 | 103.9 | 103.9 | 103.9 | +0.1 (+0.10%) | 1,500 |
| 27 Mar 2008 | SGD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2008 | SGD | 103.8 | 103.8 | 103.7 | 103.8 | 103.8 | +0.1 (+0.10%) | 2,000 |
| 25 Mar 2008 | SGD | 103.72 | 103.76 | 103.7 | 103.7 | 103.7 | -0.08 (-0.08%) | 2,800 |
| 24 Mar 2008 | SGD | 103.8 | 103.8 | 103.76 | 103.78 | 103.78 | +0.08 (+0.08%) | 1,300 |
| 20 Mar 2008 | SGD | 103.7 | 103.7 | 103.6 | 103.7 | 103.7 | 0.0 (0.0%) | 1,500 |
| 19 Mar 2008 | SGD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.1 (+0.10%) | 100 |
| 18 Mar 2008 | SGD | 103.7 | 103.7 | 103.6 | 103.6 | 103.6 | +0.04 (+0.04%) | 700 |
| 17 Mar 2008 | SGD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -0.04 (-0.04%) | 100 |
| 14 Mar 2008 | SGD | 103.4 | 103.6 | 103.4 | 103.6 | 103.6 | +0.1 (+0.10%) | 1,200 |
| 13 Mar 2008 | SGD | 103.7 | 103.7 | 103.5 | 103.5 | 103.5 | -0.2 (-0.19%) | 2,500 |
| 12 Mar 2008 | SGD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.2 (+0.19%) | 200 |
| 11 Mar 2008 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 300 |
| 10 Mar 2008 | SGD | 103.6 | 103.6 | 103.5 | 103.5 | 103.5 | -0.06 (-0.06%) | 1,800 |
