Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | SGD | 103.6 | 103.6 | 103.56 | 103.56 | 103.56 | -0.04 (-0.04%) | 1,600 |
6 Mar 2008 | SGD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 103.6 | 103.6 | 103.54 | 103.6 | 103.6 | 0.0 (0.0%) | 1,500 |
4 Mar 2008 | SGD | 103.5 | 103.6 | 103.5 | 103.6 | 103.6 | +0.1 (+0.10%) | 2,300 |
3 Mar 2008 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.1 (+0.10%) | 200 |
29 Feb 2008 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -0.1 (-0.10%) | 1,200 |
28 Feb 2008 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 200 |
27 Feb 2008 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.2 (+0.19%) | 1,600 |
26 Feb 2008 | SGD | 103.2 | 103.4 | 103.2 | 103.3 | 103.3 | 0.0 (0.0%) | 2,200 |
25 Feb 2008 | SGD | 103.2 | 103.3 | 103.2 | 103.3 | 103.3 | +0.1 (+0.10%) | 1,000 |
22 Feb 2008 | SGD | 103 | 103.2 | 103 | 103.2 | 103.2 | +0.2 (+0.19%) | 2,000 |
21 Feb 2008 | SGD | 102.9 | 103 | 102.9 | 103 | 103 | +0.3 (+0.29%) | 500 |
20 Feb 2008 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 100 |
19 Feb 2008 | SGD | 102.6 | 102.8 | 102.6 | 102.7 | 102.7 | 0.0 (0.0%) | 500 |
18 Feb 2008 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 100 |
15 Feb 2008 | SGD | 102.7 | 102.7 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 800 |
14 Feb 2008 | SGD | 102.6 | 102.8 | 102.6 | 102.6 | 102.6 | +0.1 (+0.10%) | 1,300 |
13 Feb 2008 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,000 |
12 Feb 2008 | SGD | 102.6 | 102.6 | 102.5 | 102.5 | 102.5 | +0.1 (+0.10%) | 1,800 |
11 Feb 2008 | SGD | 102.6 | 102.6 | 102.4 | 102.4 | 102.4 | -0.2 (-0.19%) | 3,800 |
6 Feb 2008 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 900 |
5 Feb 2008 | SGD | 102.5 | 102.7 | 102.5 | 102.7 | 102.7 | +0.1 (+0.10%) | 2,500 |
4 Feb 2008 | SGD | 102.5 | 102.6 | 102.5 | 102.6 | 102.6 | +0.1 (+0.10%) | 1,500 |
1 Feb 2008 | SGD | 102.5 | 102.6 | 102.5 | 102.5 | 102.5 | +0.1 (+0.10%) | 2,700 |
31 Jan 2008 | SGD | 102.3 | 102.4 | 102.3 | 102.4 | 102.4 | +0.1 (+0.10%) | 1,000 |
30 Jan 2008 | SGD | 102.5 | 102.5 | 102.3 | 102.3 | 102.3 | -0.2 (-0.20%) | 3,000 |
29 Jan 2008 | SGD | 102.4 | 102.5 | 102.3 | 102.5 | 102.5 | +0.3 (+0.29%) | 2,400 |
28 Jan 2008 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 1,200 |
25 Jan 2008 | SGD | 102.2 | 102.2 | 102 | 102 | 102 | -0.1 (-0.10%) | 11,700 |
24 Jan 2008 | SGD | 102 | 102.1 | 102 | 102.1 | 102.1 | +0.1 (+0.10%) | 700 |