Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | SGD | 102 | 102 | 101.82 | 102 | 102 | 0.0 (0.0%) | 1,300 |
22 Jan 2008 | SGD | 102.22 | 102.22 | 101.9 | 102 | 102 | -0.22 (-0.22%) | 7,400 |
21 Jan 2008 | SGD | 102.2 | 102.22 | 102.2 | 102.22 | 102.22 | -0.38 (-0.37%) | 300 |
18 Jan 2008 | SGD | 102.4 | 102.6 | 102.2 | 102.6 | 102.6 | +0.3 (+0.29%) | 5,500 |
17 Jan 2008 | SGD | 102.4 | 102.4 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 2,800 |
16 Jan 2008 | SGD | 102.5 | 102.5 | 102.3 | 102.3 | 102.3 | -0.2 (-0.20%) | 3,500 |
15 Jan 2008 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.1 (+0.10%) | 1,400 |
14 Jan 2008 | SGD | 102.5 | 102.52 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 6,300 |
11 Jan 2008 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 500 |
10 Jan 2008 | SGD | 102.5 | 102.5 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 2,000 |
9 Jan 2008 | SGD | 102.3 | 102.5 | 102.3 | 102.5 | 102.5 | +0.2 (+0.20%) | 2,000 |
8 Jan 2008 | SGD | 102.3 | 102.5 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 700 |
7 Jan 2008 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 600 |
4 Jan 2008 | SGD | 102.2 | 102.3 | 102.2 | 102.3 | 102.3 | 0.0 (0.0%) | 1,500 |
3 Jan 2008 | SGD | 102.2 | 102.3 | 102.2 | 102.3 | 102.3 | +0.1 (+0.10%) | 1,900 |
2 Jan 2008 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 900 |
31 Dec 2007 | SGD | 102.1 | 102.2 | 102.1 | 102.2 | 102.2 | 0.0 (0.0%) | 200 |
28 Dec 2007 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 2,900 |
27 Dec 2007 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 1,700 |
26 Dec 2007 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 900 |
24 Dec 2007 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 200 |
21 Dec 2007 | SGD | 102.2 | 102.3 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 1,300 |
19 Dec 2007 | SGD | 102.3 | 102.3 | 102.2 | 102.2 | 102.2 | -0.1 (-0.10%) | 300 |
18 Dec 2007 | SGD | 102.4 | 102.4 | 102.2 | 102.3 | 102.3 | +0.1 (+0.10%) | 1,000 |
17 Dec 2007 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.2 (+0.20%) | 1,500 |
14 Dec 2007 | SGD | 102 | 102 | 102 | 102 | 102 | -0.1 (-0.10%) | 700 |
13 Dec 2007 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 700 |
12 Dec 2007 | SGD | 102 | 102.1 | 102 | 102 | 102 | +0.1 (+0.10%) | 1,000 |
11 Dec 2007 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 102.1 | 102.1 | 101.9 | 101.9 | 101.9 | -0.2 (-0.20%) | 500 |