Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 500 |
24 Oct 2007 | SGD | 103.5 | 103.6 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1,000 |
23 Oct 2007 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.1 (+0.10%) | 1,500 |
22 Oct 2007 | SGD | 103.3 | 103.4 | 103.3 | 103.4 | 103.4 | +0.1 (+0.10%) | 500 |
19 Oct 2007 | SGD | 103.5 | 103.5 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 1,300 |
18 Oct 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.1 (-0.10%) | 200 |
17 Oct 2007 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.1 (+0.10%) | 3,100 |
16 Oct 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 1,700 |
15 Oct 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 2,200 |
12 Oct 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 300 |
11 Oct 2007 | SGD | 103.2 | 103.3 | 103.1 | 103.3 | 103.3 | +0.1 (+0.10%) | 1,400 |
10 Oct 2007 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 700 |
9 Oct 2007 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 100 |
8 Oct 2007 | SGD | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | +0.1 (+0.10%) | 1,100 |
5 Oct 2007 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 2,100 |
4 Oct 2007 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 1,300 |
3 Oct 2007 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 600 |
2 Oct 2007 | SGD | 103.1 | 103.2 | 103.1 | 103.1 | 103.1 | +0.1 (+0.10%) | 1,000 |
1 Oct 2007 | SGD | 102.9 | 103 | 102.9 | 103 | 103 | +0.1 (+0.10%) | 1,100 |
28 Sep 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,000 |
27 Sep 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,500 |
26 Sep 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +0.1 (+0.10%) | 1,000 |
25 Sep 2007 | SGD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -0.1 (-0.10%) | 1,000 |
24 Sep 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 500 |
21 Sep 2007 | SGD | 102.7 | 102.9 | 102.7 | 102.9 | 102.9 | 0.0 (0.0%) | 500 |
20 Sep 2007 | SGD | 102.9 | 103 | 102.9 | 102.9 | 102.9 | +0.1 (+0.10%) | 1,000 |
19 Sep 2007 | SGD | 102.7 | 102.8 | 102.7 | 102.8 | 102.8 | 0.0 (0.0%) | 1,200 |
18 Sep 2007 | SGD | 102.8 | 102.9 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 1,100 |
17 Sep 2007 | SGD | 102.8 | 102.9 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 1,100 |
14 Sep 2007 | SGD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.1 (+0.10%) | 1,000 |