Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | SGD | 102.7 | 102.8 | 102.7 | 102.7 | 102.7 | -0.1 (-0.10%) | 1,000 |
12 Sep 2007 | SGD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 600 |
11 Sep 2007 | SGD | 102.7 | 102.8 | 102.7 | 102.8 | 102.8 | +0.1 (+0.10%) | 500 |
10 Sep 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 1,500 |
7 Sep 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 1,000 |
6 Sep 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 102.5 | 102.7 | 102.5 | 102.7 | 102.7 | +0.1 (+0.10%) | 1,100 |
4 Sep 2007 | SGD | 102.6 | 102.6 | 102.5 | 102.6 | 102.6 | 0.0 (0.0%) | 2,100 |
3 Sep 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.1 (+0.10%) | 2,600 |
31 Aug 2007 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,100 |
30 Aug 2007 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 500 |
29 Aug 2007 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,000 |
28 Aug 2007 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,500 |
27 Aug 2007 | SGD | 102.4 | 102.6 | 102.4 | 102.5 | 102.5 | -0.2 (-0.19%) | 3,300 |
24 Aug 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 900 |
22 Aug 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.1 (+0.10%) | 1,100 |
21 Aug 2007 | SGD | 102.5 | 102.6 | 102.4 | 102.5 | 102.5 | 0.0 (0.0%) | 1,400 |
20 Aug 2007 | SGD | 102.4 | 102.5 | 102.4 | 102.5 | 102.5 | +0.1 (+0.10%) | 800 |
17 Aug 2007 | SGD | 102.3 | 102.4 | 102 | 102.4 | 102.4 | +0.1 (+0.10%) | 9,700 |
16 Aug 2007 | SGD | 102.5 | 102.5 | 102.3 | 102.3 | 102.3 | -0.3 (-0.29%) | 7,800 |
15 Aug 2007 | SGD | 102.7 | 102.7 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 2,100 |
14 Aug 2007 | SGD | 102.6 | 102.8 | 102.6 | 102.7 | 102.7 | +0.1 (+0.10%) | 1,700 |
13 Aug 2007 | SGD | 102.4 | 102.6 | 102.4 | 102.6 | 102.6 | +0.2 (+0.20%) | 2,800 |
10 Aug 2007 | SGD | 102.5 | 102.5 | 102.3 | 102.4 | 102.4 | -0.1 (-0.10%) | 4,400 |
8 Aug 2007 | SGD | 102.5 | 102.6 | 102.5 | 102.5 | 102.5 | +0.2 (+0.20%) | 1,100 |
7 Aug 2007 | SGD | 102.6 | 102.7 | 102.3 | 102.3 | 102.3 | -0.3 (-0.29%) | 4,800 |
6 Aug 2007 | SGD | 102.8 | 102.8 | 102.3 | 102.6 | 102.6 | -0.3 (-0.29%) | 4,000 |
3 Aug 2007 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 200 |
2 Aug 2007 | SGD | 103 | 103 | 102.8 | 102.9 | 102.9 | +0.2 (+0.19%) | 900 |