Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | SGD | 102.9 | 102.9 | 102.5 | 102.7 | 102.7 | -0.2 (-0.19%) | 3,800 |
31 Jul 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 200 |
30 Jul 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 300 |
27 Jul 2007 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 2,500 |
26 Jul 2007 | SGD | 103 | 103 | 103 | 103 | 103 | +0.1 (+0.10%) | 1,300 |
25 Jul 2007 | SGD | 103 | 103.1 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 2,700 |
24 Jul 2007 | SGD | 103 | 103.1 | 102.9 | 103 | 103 | 0.0 (0.0%) | 4,800 |
23 Jul 2007 | SGD | 103 | 103 | 103 | 103 | 103 | -0.2 (-0.19%) | 1,100 |
20 Jul 2007 | SGD | 103 | 103.2 | 103 | 103.2 | 103.2 | +0.3 (+0.29%) | 1,600 |
19 Jul 2007 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,200 |
18 Jul 2007 | SGD | 103 | 103.1 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,900 |
17 Jul 2007 | SGD | 102.9 | 103 | 102.9 | 103 | 103 | +0.1 (+0.10%) | 4,900 |
16 Jul 2007 | SGD | 103.1 | 103.1 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,300 |
13 Jul 2007 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 2,000 |
12 Jul 2007 | SGD | 103 | 103 | 103 | 103 | 103 | +0.1 (+0.10%) | 1,300 |
11 Jul 2007 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | -0.2 (-0.19%) | 1,600 |
10 Jul 2007 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | 0.0 (0.0%) | 1,500 |
9 Jul 2007 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +0.1 (+0.10%) | 1,000 |
6 Jul 2007 | SGD | 103 | 103 | 103 | 103 | 103 | +0.1 (+0.10%) | 100 |
5 Jul 2007 | SGD | 103 | 103.1 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,500 |
4 Jul 2007 | SGD | 103.2 | 103.2 | 102.8 | 103 | 103 | -0.2 (-0.19%) | 3,600 |
3 Jul 2007 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 300 |
2 Jul 2007 | SGD | 103.2 | 103.2 | 103 | 103.2 | 103.2 | -0.1 (-0.10%) | 2,000 |
29 Jun 2007 | SGD | 103.2 | 103.3 | 103.2 | 103.3 | 103.3 | 0.0 (0.0%) | 700 |
28 Jun 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 500 |
27 Jun 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 500 |
26 Jun 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 300 |
25 Jun 2007 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 800 |
22 Jun 2007 | SGD | 103.2 | 103.3 | 103.2 | 103.3 | 103.3 | +0.1 (+0.10%) | 1,400 |
21 Jun 2007 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 600 |