| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | SGD | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | +0.1 (+0.10%) | 800 |
| 19 Jun 2007 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | +0.1 (+0.10%) | 800 |
| 18 Jun 2007 | SGD | 103 | 103.1 | 103 | 103 | 103 | -0.1 (-0.10%) | 2,100 |
| 15 Jun 2007 | SGD | 103 | 103.1 | 102.9 | 103.1 | 103.1 | +0.1 (+0.10%) | 1,100 |
| 14 Jun 2007 | SGD | 103 | 103 | 103 | 103 | 103 | +0.1 (+0.10%) | 1,100 |
| 13 Jun 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,200 |
| 12 Jun 2007 | SGD | 102.8 | 103 | 102.8 | 102.9 | 102.9 | 0.0 (0.0%) | 4,200 |
| 11 Jun 2007 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,000 |
| 8 Jun 2007 | SGD | 102.8 | 103 | 102.8 | 103 | 103 | +0.2 (+0.19%) | 5,000 |
| 7 Jun 2007 | SGD | 102.9 | 102.9 | 102.8 | 102.8 | 102.8 | -0.2 (-0.19%) | 600 |
| 6 Jun 2007 | SGD | 102.9 | 103 | 102.9 | 103 | 103 | +0.4 (+0.39%) | 600 |
| 5 Jun 2007 | SGD | 103.3 | 103.3 | 102.6 | 102.6 | 102.6 | -0.9 (-0.87%) | 2,900 |
| 4 Jun 2007 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 500 |
| 1 Jun 2007 | SGD | 105 | 105 | 104.8 | 105 | 105 | +0.3 (+0.29%) | 3,300 |
| 30 May 2007 | SGD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 1,300 |
| 29 May 2007 | SGD | 104.7 | 104.8 | 104.7 | 104.7 | 104.7 | -0.2 (-0.19%) | 700 |
| 28 May 2007 | SGD | 104.6 | 104.9 | 104.6 | 104.9 | 104.9 | +0.1 (+0.10%) | 1,200 |
| 25 May 2007 | SGD | 105 | 105 | 104.6 | 104.8 | 104.8 | -0.2 (-0.19%) | 1,700 |
| 24 May 2007 | SGD | 104.5 | 105 | 104.4 | 105 | 105 | +0.6 (+0.57%) | 1,700 |
| 23 May 2007 | SGD | 104.4 | 104.6 | 104.3 | 104.4 | 104.4 | +0.1 (+0.10%) | 3,800 |
| 22 May 2007 | SGD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +0.1 (+0.10%) | 1,200 |
| 21 May 2007 | SGD | 104.3 | 104.3 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 3,100 |
| 18 May 2007 | SGD | 104.3 | 104.3 | 104.2 | 104.2 | 104.2 | -0.1 (-0.10%) | 2,000 |
| 17 May 2007 | SGD | 104.2 | 104.4 | 104.2 | 104.3 | 104.3 | +0.2 (+0.19%) | 1,700 |
| 16 May 2007 | SGD | 104.1 | 104.2 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 1,200 |
| 15 May 2007 | SGD | 104.2 | 104.2 | 104.1 | 104.1 | 104.1 | +0.1 (+0.10%) | 1,700 |
| 14 May 2007 | SGD | 104.1 | 104.1 | 104 | 104 | 104 | -0.1 (-0.10%) | 1,000 |
| 11 May 2007 | SGD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +0.1 (+0.10%) | 1,500 |
| 10 May 2007 | SGD | 104.1 | 104.2 | 104 | 104 | 104 | 0.0 (0.0%) | 8,400 |
| 9 May 2007 | SGD | 103.9 | 104.1 | 103.9 | 104 | 104 | 0.0 (0.0%) | 2,100 |
