OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2007	SGD	104.1	104.1	103.9	104	104	0.0 (0.0%)	2,300
7 May 2007	SGD	103.9	104	103.8	104	104	+0.4 (+0.39%)	2,200
4 May 2007	SGD	104.1	104.1	103.6	103.6	103.6	-0.6 (-0.58%)	2,000
3 May 2007	SGD	104	104.2	104	104.2	104.2	+0.2 (+0.19%)	1,000
2 May 2007	SGD	104	104	104	104	104	0.0 (0.0%)	0
30 Apr 2007	SGD	104	104	104	104	104	+0.4 (+0.39%)	1,000
27 Apr 2007	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
26 Apr 2007	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
25 Apr 2007	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
24 Apr 2007	SGD	103.7	103.7	103.6	103.6	103.6	-0.1 (-0.10%)	1,900
23 Apr 2007	SGD	103.7	103.8	103.7	103.7	103.7	0.0 (0.0%)	4,500
20 Apr 2007	SGD	103.7	103.7	103.7	103.7	103.7	0.0 (0.0%)	1,600
19 Apr 2007	SGD	103.7	103.8	103.7	103.7	103.7	0.0 (0.0%)	2,600
18 Apr 2007	SGD	103.8	103.8	103.7	103.7	103.7	-0.1 (-0.10%)	600
17 Apr 2007	SGD	103.8	103.8	103.8	103.8	103.8	0.0 (0.0%)	0
16 Apr 2007	SGD	103.8	103.8	103.8	103.8	103.8	+0.1 (+0.10%)	1,000
13 Apr 2007	SGD	103.7	103.7	103.7	103.7	103.7	0.0 (0.0%)	0
12 Apr 2007	SGD	103.7	103.7	103.7	103.7	103.7	0.0 (0.0%)	100
11 Apr 2007	SGD	103.6	103.7	103.6	103.7	103.7	+0.1 (+0.10%)	500
10 Apr 2007	SGD	103.6	103.6	103.6	103.6	103.6	+0.1 (+0.10%)	500
9 Apr 2007	SGD	103.6	103.6	103.5	103.5	103.5	0.0 (0.0%)	300
5 Apr 2007	SGD	103.5	103.5	103.5	103.5	103.5	-0.1 (-0.10%)	1,000
4 Apr 2007	SGD	103.4	103.6	103.4	103.6	103.6	+0.1 (+0.10%)	600
3 Apr 2007	SGD	103.3	103.5	103.3	103.5	103.5	0.0 (0.0%)	1,300
2 Apr 2007	SGD	103.3	103.5	103.3	103.5	103.5	+0.5 (+0.49%)	500
30 Mar 2007	SGD	103	103	103	103	103	0.0 (0.0%)	0
29 Mar 2007	SGD	103	103	103	103	103	0.0 (0.0%)	0
28 Mar 2007	SGD	103.1	103.1	103	103	103	-0.1 (-0.10%)	1,000
27 Mar 2007	SGD	103.1	103.1	103.1	103.1	103.1	-0.4 (-0.39%)	200
26 Mar 2007	SGD	103.2	103.5	103.2	103.5	103.5	+0.4 (+0.39%)	500

See Xignite Response |