| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 500 |
| 22 Mar 2007 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | +0.5 (+0.49%) | 200 |
| 21 Mar 2007 | SGD | 102.8 | 102.8 | 102.6 | 102.6 | 102.6 | -0.2 (-0.19%) | 15,200 |
| 20 Mar 2007 | SGD | 103.1 | 103.1 | 102.8 | 102.8 | 102.8 | -0.2 (-0.19%) | 5,000 |
| 19 Mar 2007 | SGD | 103 | 103 | 103 | 103 | 103 | -0.1 (-0.10%) | 200 |
| 16 Mar 2007 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | +0.4 (+0.39%) | 1,100 |
| 15 Mar 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -0.3 (-0.29%) | 200 |
| 13 Mar 2007 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 500 |
| 12 Mar 2007 | SGD | 102.8 | 103 | 102.8 | 103 | 103 | +0.2 (+0.19%) | 900 |
| 9 Mar 2007 | SGD | 102.7 | 102.8 | 102.6 | 102.8 | 102.8 | +0.1 (+0.10%) | 5,800 |
| 8 Mar 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 100 |
| 7 Mar 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | SGD | 102.5 | 102.6 | 102.5 | 102.6 | 102.6 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 600 |
| 2 Mar 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.3 (+0.29%) | 100 |
| 1 Mar 2007 | SGD | 102.3 | 102.4 | 102.3 | 102.3 | 102.3 | -0.1 (-0.10%) | 2,600 |
| 28 Feb 2007 | SGD | 102.5 | 102.5 | 102.3 | 102.4 | 102.4 | -0.2 (-0.19%) | 1,900 |
| 27 Feb 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 1,100 |
| 26 Feb 2007 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 1,300 |
| 23 Feb 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.1 (+0.10%) | 300 |
| 21 Feb 2007 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2007 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | SGD | 102.4 | 102.5 | 102.4 | 102.5 | 102.5 | +0.2 (+0.20%) | 1,000 |
| 13 Feb 2007 | SGD | 102.1 | 102.3 | 102.1 | 102.3 | 102.3 | 0.0 (0.0%) | 400 |
| 12 Feb 2007 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +0.2 (+0.20%) | 100 |
| 8 Feb 2007 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 100 |
