| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | SGD | 102 | 102.1 | 102 | 102.1 | 102.1 | +0.1 (+0.10%) | 300 |
| 6 Feb 2007 | SGD | 102.2 | 102.2 | 102 | 102 | 102 | 0.0 (0.0%) | 3,100 |
| 5 Feb 2007 | SGD | 102 | 102 | 102 | 102 | 102 | -0.2 (-0.20%) | 1,100 |
| 2 Feb 2007 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | SGD | 102 | 102.2 | 102 | 102.2 | 102.2 | +0.4 (+0.39%) | 600 |
| 31 Jan 2007 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | SGD | 102.1 | 102.2 | 101.8 | 101.8 | 101.8 | -0.3 (-0.29%) | 4,900 |
| 29 Jan 2007 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 100 |
| 26 Jan 2007 | SGD | 102.1 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 700 |
| 25 Jan 2007 | SGD | 102.1 | 102.1 | 102 | 102.1 | 102.1 | -0.1 (-0.10%) | 600 |
| 24 Jan 2007 | SGD | 102.1 | 102.2 | 102 | 102.2 | 102.2 | +0.1 (+0.10%) | 3,600 |
| 23 Jan 2007 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 100 |
| 22 Jan 2007 | SGD | 102.2 | 102.2 | 102 | 102.1 | 102.1 | +0.1 (+0.10%) | 2,800 |
| 19 Jan 2007 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 700 |
| 17 Jan 2007 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,700 |
| 16 Jan 2007 | SGD | 102 | 102 | 102 | 102 | 102 | +0.2 (+0.20%) | 900 |
| 15 Jan 2007 | SGD | 102.1 | 102.1 | 101.8 | 101.8 | 101.8 | -0.2 (-0.20%) | 2,700 |
| 12 Jan 2007 | SGD | 101.9 | 102 | 101.9 | 102 | 102 | 0.0 (0.0%) | 2,300 |
| 11 Jan 2007 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,700 |
| 10 Jan 2007 | SGD | 102 | 102 | 101.9 | 102 | 102 | 0.0 (0.0%) | 1,600 |
| 9 Jan 2007 | SGD | 102.1 | 102.1 | 101.9 | 102 | 102 | -0.1 (-0.10%) | 6,100 |
| 8 Jan 2007 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 1,500 |
| 5 Jan 2007 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 100 |
| 4 Jan 2007 | SGD | 102 | 102 | 102 | 102 | 102 | +0.1 (+0.10%) | 400 |
| 3 Jan 2007 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 1,500 |
| 28 Dec 2006 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 2,600 |
| 27 Dec 2006 | SGD | 102 | 102 | 102 | 102 | 102 | -0.1 (-0.10%) | 1,500 |
| 26 Dec 2006 | SGD | 102 | 102.1 | 102 | 102.1 | 102.1 | +0.1 (+0.10%) | 1,000 |
