OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	SGD	102	102	102	102	102	0.0 (0.0%)	300
21 Dec 2006	SGD	102	102	102	102	102	+0.2 (+0.20%)	800
20 Dec 2006	SGD	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	0
19 Dec 2006	SGD	102	102	101.8	101.8	101.8	-0.2 (-0.20%)	600
18 Dec 2006	SGD	102	102	102	102	102	0.0 (0.0%)	0
15 Dec 2006	SGD	102	102	102	102	102	+0.1 (+0.10%)	300
14 Dec 2006	SGD	101.9	101.9	101.9	101.9	101.9	0.0 (0.0%)	100
13 Dec 2006	SGD	101.9	101.9	101.9	101.9	101.9	0.0 (0.0%)	0
12 Dec 2006	SGD	102.1	102.1	101.9	101.9	101.9	0.0 (0.0%)	1,200
11 Dec 2006	SGD	102.1	102.1	101.9	101.9	101.9	-0.1 (-0.10%)	1,300
8 Dec 2006	SGD	102	102	102	102	102	+0.1 (+0.10%)	100
7 Dec 2006	SGD	102	102	101.9	101.9	101.9	-0.1 (-0.10%)	500
6 Dec 2006	SGD	102	102	102	102	102	0.0 (0.0%)	0
5 Dec 2006	SGD	102	102	102	102	102	+0.5 (+0.49%)	100
4 Dec 2006	SGD	102.9	102.9	101.5	101.5	101.5	-2.3 (-2.22%)	2,700
1 Dec 2006	SGD	103.8	103.8	103.8	103.8	103.8	0.0 (0.0%)	0
30 Nov 2006	SGD	103.8	103.8	103.8	103.8	103.8	+0.2 (+0.19%)	200
29 Nov 2006	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
28 Nov 2006	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	2,300
27 Nov 2006	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	2,000
24 Nov 2006	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
23 Nov 2006	SGD	103.6	103.6	103.6	103.6	103.6	0.0 (0.0%)	0
22 Nov 2006	SGD	103.6	103.6	103.6	103.6	103.6	+0.1 (+0.10%)	200
21 Nov 2006	SGD	103.5	103.5	103.5	103.5	103.5	+0.4 (+0.39%)	100
20 Nov 2006	SGD	103.1	103.1	103	103.1	103.1	+0.1 (+0.10%)	2,000
17 Nov 2006	SGD	103	103	103	103	103	-0.1 (-0.10%)	400
16 Nov 2006	SGD	103	103.1	103	103.1	103.1	0.0 (0.0%)	700
15 Nov 2006	SGD	103.1	103.1	103.1	103.1	103.1	+0.1 (+0.10%)	100
14 Nov 2006	SGD	103	103	103	103	103	0.0 (0.0%)	100
13 Nov 2006	SGD	103	103	102.9	103	103	0.0 (0.0%)	1,800

See Xignite Response |