Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | SGD | 102.9 | 103 | 102.9 | 103 | 103 | +0.1 (+0.10%) | 600 |
9 Nov 2006 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,500 |
8 Nov 2006 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 600 |
7 Nov 2006 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +0.2 (+0.19%) | 1,100 |
6 Nov 2006 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.2 (+0.20%) | 100 |
3 Nov 2006 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 102.6 | 102.6 | 102.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 300 |
31 Oct 2006 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 300 |
30 Oct 2006 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 1,000 |
26 Oct 2006 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 300 |
25 Oct 2006 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.2 (+0.20%) | 100 |
23 Oct 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 100 |
20 Oct 2006 | SGD | 102.4 | 102.5 | 102.4 | 102.5 | 102.5 | +0.2 (+0.20%) | 500 |
19 Oct 2006 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 500 |
18 Oct 2006 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 700 |
17 Oct 2006 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 200 |
16 Oct 2006 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 400 |
13 Oct 2006 | SGD | 102.2 | 102.3 | 102.2 | 102.3 | 102.3 | +0.1 (+0.10%) | 200 |
12 Oct 2006 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 1,000 |
11 Oct 2006 | SGD | 102.4 | 102.4 | 102.2 | 102.2 | 102.2 | +0.1 (+0.10%) | 600 |
10 Oct 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 500 |
5 Oct 2006 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 900 |
4 Oct 2006 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | -0.1 (-0.10%) | 3,600 |
3 Oct 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 1,100 |
2 Oct 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 2,600 |
29 Sep 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 2,400 |