| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | SGD | 102.1 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 800 |
| 27 Sep 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 100 |
| 26 Sep 2006 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | -0.1 (-0.10%) | 400 |
| 25 Sep 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 1,400 |
| 22 Sep 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 300 |
| 20 Sep 2006 | SGD | 102.1 | 102.2 | 102.1 | 102.2 | 102.2 | +0.1 (+0.10%) | 200 |
| 19 Sep 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 1,300 |
| 18 Sep 2006 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | SGD | 101.9 | 102 | 101.9 | 102 | 102 | +0.1 (+0.10%) | 700 |
| 14 Sep 2006 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | SGD | 102 | 102.1 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 3,200 |
| 12 Sep 2006 | SGD | 101.9 | 102 | 101.9 | 102 | 102 | 0.0 (0.0%) | 900 |
| 11 Sep 2006 | SGD | 102 | 102 | 102 | 102 | 102 | +0.2 (+0.20%) | 1,000 |
| 8 Sep 2006 | SGD | 101.5 | 101.8 | 101.5 | 101.8 | 101.8 | +0.7 (+0.69%) | 400 |
| 7 Sep 2006 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 100 |
| 5 Sep 2006 | SGD | 101 | 101.1 | 101 | 101.1 | 101.1 | +0.1 (+0.10%) | 200 |
| 4 Sep 2006 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | +0.2 (+0.20%) | 200 |
| 1 Sep 2006 | SGD | 100.9 | 100.9 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 3,300 |
| 31 Aug 2006 | SGD | 100.9 | 100.9 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 2,800 |
| 30 Aug 2006 | SGD | 100.9 | 100.9 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 3,900 |
| 29 Aug 2006 | SGD | 100.9 | 100.9 | 100.8 | 100.8 | 100.8 | -0.1 (-0.10%) | 3,700 |
| 28 Aug 2006 | SGD | 101 | 101 | 100.8 | 100.9 | 100.9 | +0.1 (+0.10%) | 2,700 |
| 25 Aug 2006 | SGD | 101 | 101 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 2,200 |
| 24 Aug 2006 | SGD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 3,300 |
| 23 Aug 2006 | SGD | 100.8 | 101 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 2,100 |
| 22 Aug 2006 | SGD | 101 | 101 | 100.8 | 100.8 | 100.8 | -0.2 (-0.20%) | 3,500 |
| 21 Aug 2006 | SGD | 100.7 | 101 | 100.7 | 101 | 101 | +0.2 (+0.20%) | 1,500 |
| 18 Aug 2006 | SGD | 100.8 | 100.9 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 1,900 |
