OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	SGD	100.8	100.8	100.8	100.8	100.8	-0.2 (-0.20%)	300
16 Aug 2006	SGD	101	101	101	101	101	0.0 (0.0%)	0
15 Aug 2006	SGD	101	101	101	101	101	+0.4 (+0.40%)	200
14 Aug 2006	SGD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	900
11 Aug 2006	SGD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	600
10 Aug 2006	SGD	100.5	100.6	100.5	100.6	100.6	0.0 (0.0%)	1,000
8 Aug 2006	SGD	100.5	100.6	100.5	100.6	100.6	+0.1 (+0.10%)	500
7 Aug 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	2,200
4 Aug 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	2,200
3 Aug 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	1,600
2 Aug 2006	SGD	100.5	100.5	100.4	100.5	100.5	0.0 (0.0%)	1,600
1 Aug 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	2,300
31 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	100
28 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	2,200
27 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	3,200
26 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	4,000
25 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	4,600
24 Jul 2006	SGD	100.6	100.6	100.5	100.5	100.5	0.0 (0.0%)	1,800
21 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	1,100
20 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	500
19 Jul 2006	SGD	100.5	100.5	100.4	100.5	100.5	0.0 (0.0%)	1,200
18 Jul 2006	SGD	100.6	100.6	100.4	100.5	100.5	-0.1 (-0.10%)	2,800
17 Jul 2006	SGD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	300
14 Jul 2006	SGD	100.6	100.6	100.6	100.6	100.6	0.0 (0.0%)	1,000
13 Jul 2006	SGD	100.6	100.6	100.6	100.6	100.6	-0.1 (-0.10%)	100
12 Jul 2006	SGD	100.8	100.8	100.7	100.7	100.7	-0.2 (-0.20%)	800
11 Jul 2006	SGD	100.9	100.9	100.9	100.9	100.9	+0.4 (+0.40%)	100
10 Jul 2006	SGD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
7 Jul 2006	SGD	100.7	100.7	100.5	100.5	100.5	+0.2 (+0.20%)	1,000
6 Jul 2006	SGD	100.3	100.3	100.3	100.3	100.3	0.0 (0.0%)	0

See Xignite Response |