Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | SGD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 100.4 | 100.4 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 1,200 |
3 Jul 2006 | SGD | 100.3 | 100.4 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 1,100 |
30 Jun 2006 | SGD | 100.4 | 100.4 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 800 |
29 Jun 2006 | SGD | 100.4 | 100.4 | 100.3 | 100.3 | 100.3 | -0.1 (-0.10%) | 4,300 |
28 Jun 2006 | SGD | 100.5 | 100.5 | 100.4 | 100.4 | 100.4 | -0.2 (-0.20%) | 1,700 |
27 Jun 2006 | SGD | 100.6 | 100.6 | 100.5 | 100.6 | 100.6 | -0.1 (-0.10%) | 4,300 |
26 Jun 2006 | SGD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 1,700 |
23 Jun 2006 | SGD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +0.1 (+0.10%) | 400 |
22 Jun 2006 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 1,000 |
21 Jun 2006 | SGD | 100.6 | 100.7 | 100.6 | 100.6 | 100.6 | +0.1 (+0.10%) | 3,000 |
20 Jun 2006 | SGD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 900 |
19 Jun 2006 | SGD | 100.6 | 100.6 | 100.5 | 100.5 | 100.5 | -0.1 (-0.10%) | 700 |
16 Jun 2006 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +0.1 (+0.10%) | 1,000 |
15 Jun 2006 | SGD | 100.7 | 100.7 | 100.5 | 100.5 | 100.5 | -0.1 (-0.10%) | 1,700 |
14 Jun 2006 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 300 |
13 Jun 2006 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 400 |
12 Jun 2006 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.1 (-0.10%) | 300 |
9 Jun 2006 | SGD | 100.6 | 100.7 | 100.6 | 100.7 | 100.7 | 0.0 (0.0%) | 1,700 |
8 Jun 2006 | SGD | 100.6 | 100.8 | 100.6 | 100.7 | 100.7 | -0.1 (-0.10%) | 2,900 |
7 Jun 2006 | SGD | 100.9 | 100.9 | 100.8 | 100.8 | 100.8 | -0.1 (-0.10%) | 4,400 |
6 Jun 2006 | SGD | 101.2 | 101.3 | 100.8 | 100.9 | 100.9 | -1.7 (-1.66%) | 6,000 |
5 Jun 2006 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 102.6 | 102.6 | 102.5 | 102.6 | 102.6 | 0.0 (0.0%) | 3,100 |
1 Jun 2006 | SGD | 102.8 | 102.8 | 102.6 | 102.6 | 102.6 | -0.2 (-0.19%) | 1,300 |
31 May 2006 | SGD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.2 (+0.19%) | 400 |
30 May 2006 | SGD | 102.6 | 102.7 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 2,000 |
29 May 2006 | SGD | 102.7 | 102.7 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 2,700 |
26 May 2006 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 1,200 |
25 May 2006 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 100 |