OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	SGD	102.6	102.6	102.5	102.6	102.6	-0.1 (-0.10%)	2,200
23 May 2006	SGD	102.8	102.8	102.7	102.7	102.7	-0.1 (-0.10%)	2,500
22 May 2006	SGD	102.9	103	102.8	102.8	102.8	0.0 (0.0%)	1,700
19 May 2006	SGD	102.7	102.8	102.7	102.8	102.8	-0.1 (-0.10%)	1,000
18 May 2006	SGD	102.5	102.9	102.5	102.9	102.9	+0.2 (+0.19%)	1,100
17 May 2006	SGD	102.6	102.7	102.6	102.7	102.7	+0.4 (+0.39%)	700
16 May 2006	SGD	102.7	102.7	102.3	102.3	102.3	-0.4 (-0.39%)	6,900
15 May 2006	SGD	102.6	102.7	102.6	102.7	102.7	0.0 (0.0%)	700
11 May 2006	SGD	102.6	102.7	102.6	102.7	102.7	+0.2 (+0.20%)	600
10 May 2006	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
9 May 2006	SGD	102.5	102.5	102.5	102.5	102.5	+0.1 (+0.10%)	1,700
8 May 2006	SGD	102.4	102.5	102.4	102.4	102.4	-0.1 (-0.10%)	3,400
5 May 2006	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	700
4 May 2006	SGD	102.5	102.5	102.5	102.5	102.5	+0.1 (+0.10%)	2,100
3 May 2006	SGD	102.4	102.5	102.4	102.4	102.4	0.0 (0.0%)	1,400
2 May 2006	SGD	102.4	102.4	102.4	102.4	102.4	+0.1 (+0.10%)	2,500
28 Apr 2006	SGD	102.4	102.4	102.3	102.3	102.3	-0.2 (-0.20%)	1,500
27 Apr 2006	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	200
26 Apr 2006	SGD	102.4	102.7	102.4	102.5	102.5	+0.1 (+0.10%)	5,000
25 Apr 2006	SGD	102.3	102.4	102.3	102.4	102.4	+0.1 (+0.10%)	800
24 Apr 2006	SGD	102.2	102.3	102.1	102.3	102.3	0.0 (0.0%)	1,400
21 Apr 2006	SGD	102.2	102.3	102.2	102.3	102.3	-0.1 (-0.10%)	600
20 Apr 2006	SGD	102.2	102.4	102	102.4	102.4	+0.4 (+0.39%)	600
19 Apr 2006	SGD	102	102	102	102	102	0.0 (0.0%)	0
18 Apr 2006	SGD	102.4	102.4	102	102	102	-0.3 (-0.29%)	7,600
17 Apr 2006	SGD	102.4	102.5	102.3	102.3	102.3	+0.1 (+0.10%)	600
13 Apr 2006	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	0
12 Apr 2006	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	100
11 Apr 2006	SGD	102.2	102.2	102.2	102.2	102.2	+0.1 (+0.10%)	200
10 Apr 2006	SGD	102.2	102.2	102.1	102.1	102.1	+0.1 (+0.10%)	400

See Xignite Response |