Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 102 | 102 | 102 | 102 | 102 | +0.4 (+0.39%) | 3,700 |
6 Apr 2006 | SGD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +0.4 (+0.40%) | 200 |
5 Apr 2006 | SGD | 102 | 102.1 | 101.2 | 101.2 | 101.2 | -0.8 (-0.78%) | 11,000 |
4 Apr 2006 | SGD | 102.2 | 102.2 | 102 | 102 | 102 | -0.1 (-0.10%) | 3,800 |
3 Apr 2006 | SGD | 102.3 | 102.3 | 102.1 | 102.1 | 102.1 | -0.2 (-0.20%) | 4,000 |
31 Mar 2006 | SGD | 102.2 | 102.3 | 102.2 | 102.3 | 102.3 | +0.1 (+0.10%) | 1,800 |
30 Mar 2006 | SGD | 102.3 | 102.3 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 1,300 |
29 Mar 2006 | SGD | 102.2 | 102.2 | 102.1 | 102.2 | 102.2 | 0.0 (0.0%) | 4,200 |
28 Mar 2006 | SGD | 102.1 | 102.2 | 102.1 | 102.2 | 102.2 | -0.1 (-0.10%) | 7,900 |
27 Mar 2006 | SGD | 102.3 | 102.4 | 102.2 | 102.3 | 102.3 | -0.1 (-0.10%) | 2,800 |
24 Mar 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 500 |
23 Mar 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 102.5 | 102.5 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 53,200 |
21 Mar 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 500 |
17 Mar 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 200 |
16 Mar 2006 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.2 (+0.20%) | 100 |
15 Mar 2006 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +0.2 (+0.20%) | 500 |
14 Mar 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 900 |
13 Mar 2006 | SGD | 102.1 | 102.1 | 102 | 102.1 | 102.1 | 0.0 (0.0%) | 2,400 |
10 Mar 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 1,800 |
9 Mar 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 2,500 |
8 Mar 2006 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 4,600 |
7 Mar 2006 | SGD | 102.3 | 102.3 | 102.1 | 102.2 | 102.2 | -0.1 (-0.10%) | 7,200 |
6 Mar 2006 | SGD | 102.3 | 102.4 | 102.3 | 102.3 | 102.3 | -0.1 (-0.10%) | 3,900 |
3 Mar 2006 | SGD | 102.4 | 102.4 | 102.3 | 102.4 | 102.4 | 0.0 (0.0%) | 1,400 |
2 Mar 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 4,000 |
1 Mar 2006 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 2,100 |
28 Feb 2006 | SGD | 102.3 | 102.4 | 102.3 | 102.4 | 102.4 | +0.1 (+0.10%) | 1,300 |
27 Feb 2006 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | -0.1 (-0.10%) | 5,800 |