OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2006	SGD	102.4	102.4	102.4	102.4	102.4	-0.1 (-0.10%)	200
23 Feb 2006	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	300
22 Feb 2006	SGD	102.3	102.5	102.3	102.5	102.5	0.0 (0.0%)	4,500
21 Feb 2006	SGD	102.3	102.5	102.3	102.5	102.5	+0.2 (+0.20%)	1,600
20 Feb 2006	SGD	102.3	102.4	102.3	102.3	102.3	0.0 (0.0%)	900
17 Feb 2006	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	0
16 Feb 2006	SGD	102.3	102.3	102.3	102.3	102.3	+0.2 (+0.20%)	300
15 Feb 2006	SGD	102.3	102.3	102.1	102.1	102.1	-0.2 (-0.20%)	2,300
14 Feb 2006	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	500
13 Feb 2006	SGD	102.2	102.3	102.2	102.3	102.3	0.0 (0.0%)	2,500
10 Feb 2006	SGD	102.3	102.3	102.2	102.3	102.3	0.0 (0.0%)	1,600
9 Feb 2006	SGD	102.2	102.4	102.2	102.3	102.3	+0.1 (+0.10%)	5,500
8 Feb 2006	SGD	102.3	102.3	102.2	102.2	102.2	-0.1 (-0.10%)	900
7 Feb 2006	SGD	102.4	102.4	102.3	102.3	102.3	-0.1 (-0.10%)	3,300
6 Feb 2006	SGD	102.3	102.4	102.3	102.4	102.4	0.0 (0.0%)	1,400
3 Feb 2006	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	1,800
2 Feb 2006	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	1,000
1 Feb 2006	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	1,200
27 Jan 2006	SGD	102.4	102.4	102.4	102.4	102.4	+0.1 (+0.10%)	1,200
26 Jan 2006	SGD	102.4	102.4	102.3	102.3	102.3	0.0 (0.0%)	800
25 Jan 2006	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	200
24 Jan 2006	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	100
23 Jan 2006	SGD	102.4	102.4	102.3	102.3	102.3	-0.1 (-0.10%)	1,800
20 Jan 2006	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	1,000
19 Jan 2006	SGD	102.3	102.4	102.3	102.4	102.4	0.0 (0.0%)	2,800
18 Jan 2006	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	100
17 Jan 2006	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	2,200
16 Jan 2006	SGD	102.4	102.5	102.4	102.4	102.4	-0.1 (-0.10%)	700
13 Jan 2006	SGD	102.4	102.5	102.4	102.5	102.5	0.0 (0.0%)	900
12 Jan 2006	SGD	102.5	102.5	102.5	102.5	102.5	+0.1 (+0.10%)	200

See Xignite Response |