Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | SGD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0 (0.0%) | 100 |
21 Jun 2012 | SGD | 101.9 | 101.95 | 101.9 | 101.95 | 101.95 | +0.15 (+0.15%) | 1,000 |
20 Jun 2012 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 400 |
19 Jun 2012 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 100 |
18 Jun 2012 | SGD | 101.65 | 101.8 | 101.65 | 101.8 | 101.8 | +0.2 (+0.20%) | 900 |
15 Jun 2012 | SGD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 1,900 |
14 Jun 2012 | SGD | 101.4 | 101.65 | 101.4 | 101.6 | 101.6 | +0.2 (+0.20%) | 2,400 |
13 Jun 2012 | SGD | 101.5 | 101.5 | 101.4 | 101.4 | 101.4 | -0.1 (-0.10%) | 300 |
12 Jun 2012 | SGD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 500 |
11 Jun 2012 | SGD | 101.6 | 101.6 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 1,100 |
8 Jun 2012 | SGD | 101.5 | 101.5 | 101.4 | 101.5 | 101.5 | -0.05 (-0.05%) | 1,800 |
7 Jun 2012 | SGD | 101.54 | 101.65 | 101.5 | 101.55 | 101.55 | +0.05 (+0.05%) | 2,200 |
6 Jun 2012 | SGD | 101.4 | 101.5 | 101.4 | 101.5 | 101.5 | +0.12 (+0.12%) | 2,500 |
5 Jun 2012 | SGD | 101.38 | 101.6 | 101.38 | 101.38 | 101.38 | +0.08 (+0.08%) | 2,700 |
4 Jun 2012 | SGD | 101.6 | 101.6 | 101.3 | 101.3 | 101.3 | -2.18 (-2.11%) | 2,700 |
1 Jun 2012 | SGD | 103.52 | 103.52 | 103.48 | 103.48 | 103.48 | -0.02 (-0.02%) | 1,000 |
31 May 2012 | SGD | 103.48 | 103.5 | 103.48 | 103.5 | 103.5 | +0.05 (+0.05%) | 400 |
30 May 2012 | SGD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +0.2 (+0.19%) | 400 |
29 May 2012 | SGD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 200 |
28 May 2012 | SGD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 1,000 |
25 May 2012 | SGD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.15 (+0.15%) | 700 |
24 May 2012 | SGD | 103.3 | 103.3 | 102.9 | 103.1 | 103.1 | -0.3 (-0.29%) | 2,300 |
23 May 2012 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 103.4 | 103.4 | 103.3 | 103.4 | 103.4 | 0.0 (0.0%) | 700 |
21 May 2012 | SGD | 102.8 | 103.4 | 102.8 | 103.4 | 103.4 | +0.4 (+0.39%) | 1,100 |
18 May 2012 | SGD | 103 | 103 | 103 | 103 | 103 | -0.3 (-0.29%) | 500 |
17 May 2012 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +0.01 (+0.01%) | 500 |
16 May 2012 | SGD | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | +0.19 (+0.18%) | 700 |
15 May 2012 | SGD | 103.2 | 103.2 | 103.1 | 103.1 | 103.1 | -0.2 (-0.19%) | 600 |
14 May 2012 | SGD | 103.4 | 103.4 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 800 |