OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2006	SGD	102.5	102.5	102.4	102.4	102.4	0.0 (0.0%)	1,200
9 Jan 2006	SGD	102.4	102.4	102.4	102.4	102.4	-0.1 (-0.10%)	1,500
6 Jan 2006	SGD	102.4	102.5	102.4	102.5	102.5	+0.1 (+0.10%)	200
5 Jan 2006	SGD	102.3	102.4	102.3	102.4	102.4	+0.1 (+0.10%)	1,400
4 Jan 2006	SGD	102.4	102.4	102.3	102.3	102.3	-0.1 (-0.10%)	1,800
3 Jan 2006	SGD	102.4	102.4	102.3	102.4	102.4	0.0 (0.0%)	1,100
30 Dec 2005	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	300
29 Dec 2005	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	500
28 Dec 2005	SGD	102.2	102.5	102.2	102.4	102.4	+0.2 (+0.20%)	1,100
27 Dec 2005	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	3,700
23 Dec 2005	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	0
22 Dec 2005	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	0
21 Dec 2005	SGD	102.2	102.2	102.1	102.2	102.2	+0.2 (+0.20%)	1,400
20 Dec 2005	SGD	102.1	102.1	102	102	102	-0.1 (-0.10%)	1,000
19 Dec 2005	SGD	102.1	102.1	102.1	102.1	102.1	-0.1 (-0.10%)	800
16 Dec 2005	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	600
15 Dec 2005	SGD	102.1	102.2	102.1	102.2	102.2	+0.1 (+0.10%)	1,100
14 Dec 2005	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	0
13 Dec 2005	SGD	102	102.1	102	102.1	102.1	0.0 (0.0%)	1,300
12 Dec 2005	SGD	102	102.1	102	102.1	102.1	0.0 (0.0%)	1,500
9 Dec 2005	SGD	102	102.1	102	102.1	102.1	0.0 (0.0%)	900
8 Dec 2005	SGD	102.1	102.1	102	102.1	102.1	+0.1 (+0.10%)	1,000
7 Dec 2005	SGD	102	102	102	102	102	0.0 (0.0%)	0
6 Dec 2005	SGD	102	102	101.9	102	102	+0.1 (+0.10%)	3,000
5 Dec 2005	SGD	102.1	102.1	101.9	101.9	101.9	+0.1 (+0.10%)	400
2 Dec 2005	SGD	101.5	102.1	101.5	101.8	101.8	-2 (-1.93%)	500
1 Dec 2005	SGD	103.6	103.8	103.4	103.8	103.8	+0.2 (+0.19%)	14,400
30 Nov 2005	SGD	103.5	103.6	103.5	103.6	103.6	+0.1 (+0.10%)	1,500
29 Nov 2005	SGD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	3,700
28 Nov 2005	SGD	103.6	103.6	103.5	103.5	103.5	-0.1 (-0.10%)	2,800

See Xignite Response |