Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | SGD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 200 |
24 Nov 2005 | SGD | 103.5 | 103.6 | 103.5 | 103.6 | 103.6 | +0.2 (+0.19%) | 2,500 |
23 Nov 2005 | SGD | 103.5 | 103.5 | 103.2 | 103.4 | 103.4 | -0.2 (-0.19%) | 4,300 |
22 Nov 2005 | SGD | 103.5 | 103.6 | 103.5 | 103.6 | 103.6 | 0.0 (0.0%) | 1,700 |
21 Nov 2005 | SGD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 4,100 |
18 Nov 2005 | SGD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 5,600 |
17 Nov 2005 | SGD | 103.6 | 103.6 | 103.5 | 103.6 | 103.6 | 0.0 (0.0%) | 3,000 |
16 Nov 2005 | SGD | 103.7 | 103.7 | 103.6 | 103.6 | 103.6 | -0.2 (-0.19%) | 6,800 |
15 Nov 2005 | SGD | 103.7 | 103.8 | 103.6 | 103.8 | 103.8 | +0.2 (+0.19%) | 4,600 |
14 Nov 2005 | SGD | 103.6 | 103.7 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 3,800 |
11 Nov 2005 | SGD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +0.3 (+0.29%) | 1,000 |
9 Nov 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 103.3 | 103.3 | 103.2 | 103.3 | 103.3 | -0.1 (-0.10%) | 2,700 |
7 Nov 2005 | SGD | 103.4 | 103.6 | 103.2 | 103.4 | 103.4 | -0.1 (-0.10%) | 8,200 |
4 Nov 2005 | SGD | 103.5 | 103.6 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1,700 |
2 Nov 2005 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 103.4 | 103.5 | 103.4 | 103.5 | 103.5 | +0.2 (+0.19%) | 1,500 |
28 Oct 2005 | SGD | 103.3 | 103.4 | 103.3 | 103.3 | 103.3 | -0.1 (-0.10%) | 1,600 |
27 Oct 2005 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 103.3 | 103.4 | 103.3 | 103.4 | 103.4 | +0.2 (+0.19%) | 800 |
25 Oct 2005 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -0.2 (-0.19%) | 100 |
24 Oct 2005 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.1 (+0.10%) | 1,200 |
21 Oct 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 2,000 |
20 Oct 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 100 |
19 Oct 2005 | SGD | 103.3 | 103.3 | 103.2 | 103.3 | 103.3 | 0.0 (0.0%) | 3,100 |
18 Oct 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 1,000 |
14 Oct 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +0.1 (+0.10%) | 2,500 |
13 Oct 2005 | SGD | 103.2 | 103.2 | 103.1 | 103.2 | 103.2 | 0.0 (0.0%) | 2,500 |